台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▲0.30
  • 漲幅
    +0.79%
  • 成交量
    246
  • 產業
    上市 電腦週邊類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上福 (6128)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13238.2000.0038.1526660.30%
2024/06/06439.4300.0039.5047440.54%
2024/06/05141.2000.0040.2517430.13%
2024/06/04141.9000.0041.2517360.14%
2024/05/23238.7000.0038.6026890.29%
2024/05/22439.4000.0039.4046880.58%
2024/05/17238.7000.0039.0026720.30%
2024/04/2300.00538.5038.50-5603-0.83%
2024/04/18238.7000.0038.2025770.35%
2024/04/17541.55542.0341.8505480.00%
2024/04/1100.00542.0441.95-5469-1.07%
2024/04/10541.7028.242.4242.25-23.2461-5.03%
2024/04/0900.001442.7942.70-14442-3.17%
2024/04/0800.001.241.8441.95-1.2420-0.29%
2024/04/030.141.75541.8041.85-4.9406-1.20%
2024/04/0220.341.552241.2241.65-1.7397-0.43%
2024/03/291040.6300.0040.10103712.69%
2024/03/282240.80241.0040.85203555.62%
2024/03/22239.1500.0039.1523070.65%
2024/03/182337.9500.0038.70232469.32%
2023/11/01333.7500.0034.0032651.13%
2023/10/2000.00133.5533.55-1280-0.36%
2023/10/05135.5000.0035.0513610.28%
2023/09/0800.00133.7033.55-1351-0.28%
2023/09/07133.8000.0033.8013540.28%
2023/07/2000.00336.5035.95-3331-0.91%
2023/07/1000.00131.7531.80-1269-0.37%
2023/07/05135.60135.7535.6002630.00%
2023/06/2100.00135.4035.40-1331-0.30%
2023/06/20135.5500.0035.3013330.30%
2023/05/2300.00234.0534.05-2377-0.53%
2023/05/15234.1500.0033.7523920.51%
2023/05/1100.00231.8031.75-2393-0.51%
2023/05/1000.00232.3032.50-2385-0.52%
2023/05/05433.4800.0033.5043741.07%
2023/04/17134.8500.0034.8013680.27%
2023/03/3100.00136.0036.10-1330-0.30%
2023/02/2300.00033.3033.400154-0.01%
2023/02/1700.00033.5533.350139-0.03%
2022/10/200.127.3500.0027.450.1810.06%
2022/06/1000.00132.3032.00-1180-0.55%
2021/03/0300.00127.2027.15-1143-0.69%
2021/02/22127.0000.0027.0011320.75%
2020/12/17126.8000.0027.051851.17%
2020/07/1000.00430.3330.35-4113-3.52%
2020/07/07430.7500.0030.7041013.94%
2020/03/1300.00425.3025.30-491-4.37%
2019/08/2000.00631.0031.00-691-6.53%
2019/08/1900.00431.1831.10-492-4.34%
2019/08/0700.001030.4030.30-1091-10.90%
2019/07/1700.00135.0035.25-176-1.31%
2019/07/10234.8500.0035.152832.40%
2019/06/04135.2500.0035.7011150.86%
2019/04/2400.00535.9235.60-5140-3.55%
2019/04/2200.00735.6935.40-7139-5.01%
2019/04/1900.00134.8034.80-1135-0.74%
2019/04/1600.00134.2534.10-1130-0.76%
2019/03/2500.00235.0035.00-2112-1.78%
2018/11/16426.3500.0027.104864.62%
2018/11/09226.7000.0026.952902.20%
2018/11/07126.8000.0026.7011020.97%
2018/09/1300.00131.0031.50-1167-0.60%
2018/08/14129.9000.0031.8011880.53%
2018/08/10132.8000.0032.8011770.56%
2018/08/08134.4000.0033.4011770.56%
2018/08/07634.8500.0034.5561893.16%
2018/07/2000.00235.5035.90-2271-0.74%
2018/06/11236.7000.0036.9024820.41%
2018/06/0700.00237.0837.10-2493-0.40%
2018/05/30236.6500.0036.5525170.39%
2018/05/23137.7000.0037.5015300.19%
2018/05/17737.6300.0037.5075271.33%
2018/05/16137.502037.5037.50-19526-3.61%
2018/05/152537.7200.0037.75255214.79%
2018/05/11439.2000.0039.2044920.81%
2018/05/08439.9000.0039.9544810.83%
2018/05/0700.001341.6041.20-13475-2.73%
2018/05/04539.8000.0040.2054561.10%
2018/04/271138.52238.2538.7094272.11%
2018/04/2600.001737.8937.95-17421-4.04%
2018/04/241037.29237.2537.4084111.94%
2018/04/23837.2600.0037.3584061.97%
2018/04/20137.05137.1537.3504020.00%
2018/04/1800.00136.7036.50-1389-0.26%
2018/04/1600.00437.1437.10-4364-1.10%
2018/04/02138.3000.0038.1012700.37%
2018/03/29137.2000.0038.0012380.42%
2018/03/28138.4000.0038.2012100.47%
2018/03/22139.8000.0039.8011880.53%
2018/03/21240.2500.0040.2521861.07%
2018/03/19139.8000.0039.9511840.54%
上福 相關文章
上福 相關影音