茂達 (6138)-永豐金-新莊券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
181.5
漲跌
▲3.0
漲幅
+1.68%
成交量
877張
產業
上櫃半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	181.50	10	179.50	178.50	-10	2,013	-0.50%
2024/12/09	1.3	177.81	0	0.00	176.00	1.3	1,987	0.07%
2024/12/05	0	185.50	0	0.00	180.50	0	1,926	0.00%
2024/12/04	0	184.50	2	185.50	185.50	-2	1,884	-0.11%
2024/11/26	1	167.00	0	0.00	167.00	1	1,795	0.06%
2024/11/25	1	167.50	0	0.00	167.00	1	1,793	0.06%
2024/11/21	1	165.50	0	0.00	168.00	1	1,778	0.06%
2024/11/18	0	0.00	134	169.16	169.00	-134	1,746	-7.67%	大賣/鉅額交易
2024/11/15	1	175.50	0	0.00	174.00	1	1,735	0.06%
2024/11/11	11	178.91	10	178.50	178.50	1	1,686	0.06%
2024/11/08	12	180.79	0	0.00	180.50	12	1,675	0.72%
2024/11/07	0	0.00	0.1	184.50	183.00	-0.1	1,665	-0.01%
2024/11/05	0	187.00	0	0.00	183.00	0	1,663	0.00%
2024/11/01	1	182.00	2	184.50	184.00	-1	1,677	-0.06%
2024/10/30	5	198.61	0	0.00	187.00	5	1,661	0.30%
2024/10/23	0	0.00	3	211.00	212.00	-3	1,589	-0.19%
2024/10/22	6	216.00	1	221.00	213.50	5	1,577	0.32%
2024/10/21	10	209.00	3	214.17	214.50	7	1,525	0.46%
2024/10/18	20	202.50	0	0.00	201.50	20	1,473	1.36%
2024/10/16	2	210.50	1	209.00	208.50	1	1,450	0.07%
2024/10/15	0	0.00	3	214.33	213.00	-3	1,437	-0.21%
2024/10/14	0	208.00	0	0.00	205.00	0	1,355	0.00%
2024/10/09	1	201.00	1	203.00	203.00	0	1,283	0.00%
2024/10/07	2	206.50	0	0.00	211.50	2	1,247	0.16%
2024/09/30	0	0.00	1	207.50	204.50	-1	1,174	-0.09%
2024/09/27	1	204.50	0	0.00	202.00	1	1,138	0.09%
2024/09/26	4	213.88	6	213.42	212.50	-2	1,079	-0.19%
2024/09/25	40	209.50	4	214.75	206.50	36	997	3.61%
2024/09/24	47	203.05	4	209.25	206.00	43	918	4.68%
2024/09/23	38	205.32	6.2	209.69	205.00	31.8	864	3.68%
2024/09/20	0	0.00	55	198.60	196.50	-55	746	-7.36%
2024/09/19	1	184.50	0	184.50	188.00	1	651	0.15%
2024/09/09	0	0.00	1	170.00	173.00	-1	665	-0.15%
2024/09/05	0.1	173.50	0	0.00	169.00	0.1	688	0.01%
2024/09/04	1	171.96	0	0.00	172.00	1	693	0.15%
2024/08/30	0	183.00	0	0.00	182.00	0	701	0.00%
2024/08/28	1	186.00	2	184.00	185.00	-1	696	-0.14%
2024/08/26	1	185.50	0	0.00	181.00	1	710	0.14%
2024/08/23	3	179.50	0	0.00	181.50	3	709	0.42%
2024/08/22	0	0.00	0	182.00	181.50	0	707	0.00%
2024/08/20	0	0.00	4	174.00	171.50	-4	703	-0.57%
2024/08/13	0.1	167.64	0	167.00	167.00	0.1	820	0.01%
2024/08/06	5	151.00	0	0.00	156.50	5	910	0.55%
2024/08/05	15	153.17	0	0.00	151.50	15	905	1.66%
2024/07/31	20	179.70	0	0.00	179.50	20	933	2.14%
2024/07/30	10	180.50	0	0.00	181.50	10	933	1.07%
2024/07/16	0	0.00	4	198.00	194.50	-4	964	-0.41%
2024/07/10	5	195.60	0	0.00	194.50	5	1,027	0.49%
2024/07/09	6	197.67	0	0.00	195.50	6	1,030	0.58%
2024/07/04	1	200.50	0	0.00	200.50	1	1,055	0.09%
2024/06/27	0	203.00	0	0.00	201.50	0	1,122	0.00%
2024/06/25	2	201.50	0	0.00	200.00	2	1,119	0.18%
2024/06/24	2	205.25	0	0.00	204.00	2	1,104	0.18%
2024/06/17	4	209.25	0	0.00	204.50	4	1,169	0.34%
2024/06/13	0	0.00	5	217.00	218.50	-5	1,147	-0.44%
2024/06/12	0	0.00	0	211.50	211.00	0	1,158	0.00%
2024/05/31	2	211.00	0	0.00	209.50	2	1,362	0.15%
2024/05/28	3	221.00	0	0.00	220.50	3	1,435	0.21%
2024/05/23	4	224.00	3.1	219.97	220.00	1	1,666	0.06%
2024/05/17	0	0.00	3.2	218.92	218.00	-3.2	1,712	-0.18%
2024/05/16	0	0.00	0.3	215.40	215.50	-0.3	1,769	-0.01%
2024/05/15	0	0.00	2.7	212.63	215.50	-2.7	1,814	-0.15%
2024/05/08	2	205.50	0	0.00	209.50	2	1,880	0.11%
2024/05/07	0.1	207.00	0	0.00	208.50	0.1	1,889	0.01%
2024/05/06	0.1	209.50	0.1	210.00	210.00	0	1,888	0.00%
2024/05/03	1	206.00	1	205.50	204.00	0	1,900	0.00%
2024/04/29	0	202.00	0	0.00	204.50	0	1,958	0.00%
2024/04/25	3	199.67	3	197.50	197.50	0	2,003	0.00%
2024/04/18	2	197.50	0	0.00	197.00	2	2,025	0.10%
2024/04/15	0	0.00	1	201.50	201.50	-1	2,227	-0.04%
2024/04/12	1	206.00	0	0.00	205.50	1	2,248	0.04%
2024/04/01	2	204.00	0	0.00	210.50	2	2,495	0.08%
2024/03/25	0	211.00	2	211.00	209.50	-2	3,020	-0.07%
2024/03/13	5	200.00	0	0.00	200.00	5	3,278	0.15%
2024/03/12	4	204.50	4	203.50	205.00	0	3,304	0.00%
2024/03/11	1	209.50	1.1	205.00	204.00	-0.1	3,308	0.00%
2024/03/08	0	0.00	1	210.50	209.50	-1	3,302	-0.03%
2024/03/07	2	228.50	3	219.00	219.00	-1	3,311	-0.03%
2024/03/06	4	224.12	1	223.50	223.50	3	3,302	0.09%
2024/03/05	2	226.50	0	0.00	227.00	2	3,293	0.06%
2024/03/04	8	231.12	23.1	232.35	229.50	-15.1	3,319	-0.46%
2024/03/01	22	229.09	0	229.50	228.50	22	3,315	0.66%
2024/02/29	2	234.00	3.1	237.97	234.50	-1.1	3,327	-0.03%
2024/02/27	2	230.97	1.1	227.91	231.00	0.9	3,258	0.03%
2024/02/26	0	220.44	0	0.00	218.00	0	3,313	0.00%
2024/02/23	2.1	225.80	2	221.50	220.00	0.1	3,389	0.00%
2024/02/22	1	226.00	11	224.09	224.00	-10	3,512	-0.28%
2024/02/21	11.1	223.47	1	231.00	223.50	10.1	3,691	0.27%
2024/02/20	1	230.00	1	221.00	227.00	0	3,709	0.00%
2024/02/19	3	228.00	3.1	244.06	227.50	-0.1	3,673	0.00%
2024/02/16	2	230.99	3.4	228.31	237.50	-1.3	3,750	-0.04%
2024/02/05	0	0.00	0	222.00	220.00	0	3,797	0.00%
2024/02/02	0	0.00	3.1	218.70	219.50	-3.1	3,861	-0.08%
2024/02/01	0.1	210.00	0	0.00	210.50	0.1	3,929	0.00%
2024/01/31	0.4	209.71	0	0.00	210.00	0.4	3,989	0.01%
2024/01/26	2.1	210.83	1	211.50	209.00	1.1	4,020	0.03%
2024/01/25	1	219.00	1	218.00	219.00	0	3,989	0.00%
2024/01/24	0	212.00	0	0.00	211.50	0	3,961	0.00%
2024/01/23	1	215.00	0	0.00	214.50	1	3,956	0.03%
2024/01/22	1	220.00	0	0.00	217.50	1	3,947	0.03%
2024/01/19	1	219.50	0.1	223.20	218.50	0.9	3,926	0.02%
2024/01/16	0.1	227.00	0	0.00	227.50	0.1	3,907	0.00%
2024/01/12	20.2	223.75	20	222.50	222.00	0.2	3,906	0.01%
2024/01/11	1	228.00	3	229.98	226.50	-2	3,889	-0.05%
2024/01/10	6	229.58	5	222.10	227.00	1	3,877	0.03%
2024/01/09	0	0.00	11	225.41	225.00	-11	3,860	-0.28%
2024/01/04	2	209.78	0	0.00	207.00	2	3,829	0.05%
2024/01/03	0	214.50	0	0.00	214.00	0	3,815	0.00%
2023/12/29	2	224.25	1	222.50	221.50	1	3,799	0.03%
2023/12/28	1	230.00	1	226.00	223.50	0	3,759	0.00%
2023/12/27	0	0.00	2.3	222.65	223.00	-2.3	3,625	-0.06%
2023/12/26	0	0.00	1	213.00	212.00	-1	3,550	-0.03%
2023/12/25	1.3	215.92	0	0.00	211.50	1.3	3,522	0.04%
2023/12/22	20	223.03	9	221.61	220.00	11	3,454	0.32%
2023/12/21	2	214.75	2	218.00	218.00	0	3,317	0.00%
2023/12/20	3	213.67	2	219.00	219.50	1	3,192	0.03%
2023/12/18	0	0.00	1	199.50	199.00	-1	2,947	-0.03%
2023/12/15	1	206.50	0	0.00	204.50	1	2,930	0.03%
2023/12/14	1	203.50	1	204.00	203.00	0	2,888	0.00%
2023/12/13	7	194.64	7	196.21	195.50	0	2,817	0.00%
2023/12/12	7	205.64	6	196.00	196.00	1	2,748	0.04%
2023/12/08	2	202.50	2	199.00	198.50	0	2,680	0.00%
2023/12/05	2	198.25	2	200.25	201.50	0	2,637	0.00%
2023/12/04	2	202.25	2	203.50	202.00	0	2,718	0.00%
2023/11/30	0	0.00	2	202.50	200.00	-2	2,729	-0.07%
2023/11/24	8	199.81	8	201.50	199.00	0	2,641	0.00%
2023/11/22	7	212.50	7	210.00	210.00	0	2,424	0.00%
2023/11/20	1	189.00	1	195.00	198.50	0	2,186	0.00%
2023/11/16	4	180.00	4.2	182.87	179.50	-0.2	1,943	-0.01%
2023/11/15	2	182.00	3	183.50	183.50	-1	1,901	-0.05%
2023/11/14	1	177.50	1	177.50	178.50	0	1,749	0.00%
2023/11/09	6	167.00	13	170.08	170.50	-7	1,533	-0.46%
2023/11/08	4	165.50	4	164.50	164.50	0	1,436	0.00%
2023/11/07	4	164.50	2	163.00	164.50	2	1,376	0.15%
2023/11/01	5	153.90	5	154.50	154.00	0	1,357	0.00%
2023/10/27	1	152.00	0	0.00	148.50	1	1,375	0.07%
2023/10/26	0	0.00	0	155.00	152.00	0	1,377	0.00%
2023/10/25	2	158.01	3	158.33	158.00	-1	1,389	-0.07%
2023/10/20	0	0.00	1	156.00	155.50	-1	1,409	-0.07%
2023/10/18	5	157.00	5	163.50	159.00	0	1,396	0.00%
2023/10/17	12	160.71	10	161.00	161.50	2	1,370	0.15%
2023/10/16	0	0.00	1	160.00	154.50	-1	1,317	-0.08%
2023/10/13	23	157.98	29	159.62	159.50	-6	1,315	-0.46%
2023/10/12	1	158.00	1	158.00	156.00	0	1,262	0.00%
2023/10/06	0	0.00	2	154.50	155.50	-2	1,269	-0.16%
2023/10/04	0	0.00	0	143.50	146.50	0	1,293	0.00%
2023/09/28	1	142.00	0	0.00	143.50	1	1,649	0.06%
2023/09/25	2	145.00	0	0.00	144.50	2	1,774	0.11%
2023/09/18	5	154.90	5	153.40	152.50	0	1,782	0.00%
2023/09/15	0	154.00	0	0.00	154.50	0	1,774	0.00%
2023/09/14	2	156.00	2	154.75	154.50	0	1,778	0.00%
2023/09/13	0	0.00	1	154.00	152.00	-1	1,785	-0.06%
2023/09/11	2	152.50	1	153.00	153.00	1	1,841	0.05%
2023/09/08	1	150.00	1	150.00	151.00	0	1,847	0.00%
2023/09/07	1	157.50	1	153.00	151.00	0	1,896	0.00%
2023/09/06	1	148.00	6	149.25	149.50	-5	1,795	-0.28%
2023/09/05	11	142.33	18	145.44	146.50	-7	1,750	-0.40%
2023/09/04	4	138.00	20	139.00	140.50	-16	1,721	-0.93%
2023/09/01	5	136.40	0	0.00	139.50	5	1,719	0.29%
2023/08/31	1	138.00	1	136.00	136.00	0	1,714	0.00%
2023/08/28	24	129.90	4	129.63	129.00	20	1,704	1.17%
2023/08/25	9	128.72	9	128.89	128.50	0	1,713	0.00%
2023/08/24	1	128.50	1	129.50	127.50	0	1,742	0.00%
2023/08/23	1	126.00	1	126.50	126.50	0	1,765	0.00%
2023/08/21	0	0.00	2	127.00	126.50	-2	1,770	-0.11%
2023/08/18	2	130.00	0	0.00	127.00	2	1,770	0.11%
2023/08/10	0	0.00	1	130.50	129.50	-1	1,757	-0.06%
2023/08/09	2	134.75	0	0.00	133.50	2	1,781	0.11%
2023/08/08	1	134.50	1	135.50	136.00	0	1,795	0.00%
2023/07/31	0	0.00	2	150.50	146.00	-2	1,836	-0.11%
2023/07/28	0	0.00	1	148.00	149.50	-1	1,831	-0.05%
2023/07/25	7	153.07	1	154.50	153.50	6	1,839	0.33%
2023/07/24	1	152.00	1	151.50	152.00	0	1,874	0.00%
2023/07/18	2	155.00	0	0.00	153.00	2	2,018	0.10%
2023/07/14	1	156.00	19	156.68	156.50	-18	2,085	-0.86%
2023/07/13	4	153.13	0	0.00	153.00	4	2,147	0.19%
2023/07/12	0	0.00	10	150.50	150.50	-10	2,203	-0.45%
2023/07/11	16	151.19	7	151.36	151.50	9	2,197	0.41%
2023/07/10	44	155.26	27	151.61	149.50	17	2,195	0.77%
2023/07/07	11	162.77	23	161.63	161.00	-12	2,170	-0.55%
2023/07/06	31	176.53	18	176.53	171.50	13	2,169	0.60%
2023/07/04	10	156.90	10	157.40	159.00	0	2,075	0.00%
2023/07/03	8	158.69	2	159.75	158.00	6	2,077	0.29%
2023/06/29	1	159.50	1	160.00	159.50	0	2,217	0.00%
2023/06/27	1	164.00	0	0.00	162.00	1	2,514	0.04%
2023/06/26	1	167.50	1	165.00	167.50	0	2,584	0.00%
2023/06/13	1	173.00	1.1	170.45	171.00	-0.1	2,705	0.00%
2023/06/08	0.1	159.00	0	0.00	157.50	0.1	2,658	0.00%
2023/06/07	0	0.00	3	160.50	161.50	-3	2,676	-0.11%
2023/06/01	1	163.50	1	164.50	163.50	0	2,693	0.00%
2023/05/30	1	161.00	1	162.00	161.00	0	2,713	0.00%
2023/05/29	1	164.00	1	164.00	165.00	0	2,693	0.00%
2023/05/26	5	157.30	21	155.98	155.50	-16	2,702	-0.59%
2023/05/15	0	0.00	20	144.00	144.00	-20	2,888	-0.69%
2023/05/11	20	149.50	7	153.93	148.50	13	3,066	0.42%
2023/05/10	3	162.50	1	164.00	161.00	2	3,147	0.06%
2023/05/09	4	166.75	1	168.00	166.00	3	3,169	0.09%
2023/05/08	0	0.00	3	174.00	172.00	-3	3,179	-0.09%
2023/05/04	3	166.50	0	0.00	166.00	3	3,309	0.09%
2023/05/03	1	170.50	1	167.50	167.50	0	3,323	0.00%
2023/05/02	2	171.50	4	172.63	171.00	-2	3,330	-0.06%
2023/04/28	0	0.00	1	173.50	169.50	-1	3,364	-0.03%
2023/04/27	4	169.63	2	171.00	169.50	2	3,330	0.06%
2023/04/26	1	160.50	1	166.50	168.50	0	3,288	0.00%
2023/04/25	3	172.33	8	170.50	166.50	-5	3,249	-0.15%
2023/04/24	0	0.00	1	166.50	167.50	-1	3,194	-0.03%
2023/04/19	20	176.50	0	0.00	176.00	20	3,201	0.62%
2023/04/18	2	178.25	2	176.75	174.00	0	3,144	0.00%
2023/04/17	4	175.88	5	173.10	173.00	-1	3,063	-0.03%
2023/04/14	3	165.00	0	0.00	165.00	3	2,980	0.10%
2023/04/13	9	164.44	8	168.13	164.00	1	2,956	0.03%
2023/04/12	9	165.44	27	165.65	169.50	-18	2,922	-0.62%
2023/04/11	44	167.39	24	166.88	167.00	20	2,858	0.70%
2023/04/10	37	167.08	34	167.71	166.50	3	2,788	0.11%
2023/04/06	3	152.33	3	152.67	153.00	0	2,630	0.00%
2023/03/31	9	158.61	8	156.81	157.00	1	2,614	0.04%
2023/03/30	21	162.83	28.1	164.46	161.50	-7.1	2,550	-0.28%
2023/03/29	14.1	159.40	14	159.36	160.50	0.1	2,458	0.00%
2023/03/28	12	160.75	4	159.75	157.00	8	2,372	0.34%
2023/03/27	30	155.98	30	156.98	155.50	0	2,194	0.00%
2023/03/24	2	152.00	2	152.50	151.50	0	2,119	0.00%
2023/03/23	0	0.00	0	153.21	153.00	0	2,104	0.00%
2023/03/22	0	145.00	2.2	150.45	154.50	-2.2	2,052	-0.11%
2023/03/21	1	146.50	0	0.00	145.00	1	1,935	0.05%
2023/03/20	1	142.50	2	144.75	146.50	-1	1,934	-0.05%
2023/03/17	1	141.01	0	0.00	141.00	1	1,936	0.05%
2023/03/16	3	139.66	3	140.00	140.00	0	1,942	0.00%
2023/03/15	0	140.50	0	0.00	139.00	0	1,960	0.00%
2023/03/14	0	140.50	0	0.00	138.50	0	1,994	0.00%
2023/03/13	0	141.50	0	0.00	142.00	0	2,043	0.00%
2023/03/10	0	142.67	0	0.00	141.50	0	2,141	0.00%
2023/03/09	5	150.00	6	148.08	147.00	-1	2,245	-0.04%
2023/03/08	1	147.50	0	0.00	149.00	1	2,342	0.04%
2023/03/03	5	149.00	4	150.00	148.00	1	2,388	0.04%
2023/03/02	1	146.00	1	145.50	145.00	0	2,417	0.00%
2023/02/24	0	146.75	0	0.00	145.00	0	2,408	0.00%
2023/02/22	0	146.00	0	0.00	143.50	0	2,362	0.00%
2023/02/21	0	150.00	0	0.00	149.50	0	2,346	0.00%
2023/02/20	2	148.75	1	149.50	150.00	1	2,338	0.04%
2023/02/17	0	0.00	1	148.00	148.50	-1	2,353	-0.04%
2023/02/16	1	152.00	0	0.00	151.00	1	2,356	0.04%
2023/02/15	0	151.50	0	0.00	148.50	0	2,359	0.00%
2023/02/10	1	156.00	0	0.00	155.50	1	2,348	0.04%
2023/02/09	3	165.49	6	163.58	160.50	-3	2,312	-0.13%
2023/02/08	0	0.00	2	157.00	162.00	-2	2,136	-0.09%
2023/02/07	5	144.50	6	146.42	147.50	-1	1,999	-0.05%
2023/02/06	1	143.50	0	0.00	142.00	1	1,974	0.05%
2023/02/03	1	147.50	1	146.00	147.00	0	1,946	0.00%
2023/02/02	1	140.50	5	142.39	141.50	-4	1,838	-0.22%
2023/02/01	5	137.40	24	137.67	138.00	-19	1,795	-1.06%
2023/01/31	2	135.50	3	136.50	136.50	-1	1,789	-0.06%
2023/01/30	2	133.50	6	133.08	134.00	-4	1,773	-0.23%
2023/01/13	1	124.00	1	125.00	124.50	0	1,746	0.00%
2023/01/12	8	128.94	2	132.25	126.50	6	1,733	0.35%
2023/01/11	7	129.14	5	129.40	128.00	2	1,710	0.12%
2023/01/06	9	115.22	10	116.10	119.00	-1	1,664	-0.06%
2023/01/05	1	119.00	3	117.50	116.50	-2	1,671	-0.12%
2023/01/04	2	116.75	2	117.25	116.50	0	1,679	0.00%
2023/01/03	0	0.00	1	117.00	117.00	-1	1,696	-0.06%
2022/12/30	2	116.00	1	117.50	115.00	1	1,727	0.06%
2022/12/29	9	112.72	9	113.67	115.00	0	1,760	0.00%
2022/12/28	10	114.50	10	114.95	115.00	0	1,816	0.00%
2022/12/27	6	119.25	7	119.86	118.50	-1	1,844	-0.05%
2022/12/26	12	114.50	10	114.85	114.50	2	1,843	0.11%
2022/12/23	8	115.50	8	116.06	117.50	0	1,852	0.00%
2022/12/21	0	0.00	1	118.00	117.00	-1	1,867	-0.05%
2022/12/20	1	120.00	7	118.00	118.00	-6	1,879	-0.32%
2022/12/19	11	125.00	3	123.50	123.50	8	1,878	0.43%
2022/12/16	5	131.10	7	130.50	130.50	-2	1,863	-0.11%
2022/12/15	0	0.00	1	137.00	135.50	-1	1,861	-0.05%
2022/12/14	1	132.50	0	0.00	134.00	1	1,847	0.05%
2022/12/13	3	132.67	2	131.00	130.00	1	1,883	0.05%
2022/12/12	5	128.00	0	0.00	132.50	5	1,879	0.27%
2022/12/08	3	133.83	2	135.00	133.50	1	1,853	0.05%
2022/12/07	5	135.00	20	134.50	133.50	-15	1,846	-0.81%
2022/12/06	11	141.45	2	139.00	139.50	9	1,824	0.49%
2022/12/05	5	144.00	5	143.50	145.50	0	1,787	0.00%
2022/12/02	26	146.08	38	143.07	147.00	-12	1,737	-0.69%
2022/12/01	21	139.43	1	138.00	139.50	20	1,672	1.20%
2022/11/30	1	129.50	4	130.75	131.00	-3	1,551	-0.19%
2022/11/29	2	122.75	1	122.50	122.50	1	1,453	0.07%
2022/11/25	2	127.50	10	125.50	125.00	-8	1,449	-0.55%
2022/11/24	10	123.50	2	125.25	128.50	8	1,400	0.57%
2022/11/18	1	119.00	0	0.00	118.50	1	1,381	0.07%
2022/11/17	1	123.00	1	121.50	124.00	0	1,374	0.00%
2022/11/15	14	118.89	14	119.14	119.50	0	1,411	0.00%
2022/11/14	8	115.81	12	115.33	117.50	-4	1,441	-0.28%
2022/11/09	2	113.75	2	114.50	115.50	0	1,479	0.00%
2022/11/08	7	113.29	7	113.29	110.00	0	1,509	0.00%
2022/11/07	19	113.29	3	113.67	111.50	16	1,660	0.96%
2022/11/04	1	109.50	0	0.00	111.00	1	1,673	0.06%
2022/11/03	3	109.50	3	110.00	112.00	0	1,667	0.00%
2022/11/02	1	109.00	2	109.25	109.00	-1	1,666	-0.06%
2022/11/01	2	106.50	2	107.00	106.50	0	1,656	0.00%
2022/10/31	3	104.50	5	104.90	105.50	-2	1,656	-0.12%
2022/10/28	5	102.60	5	103.20	102.00	0	1,662	0.00%
2022/10/27	5	107.10	5	107.50	107.50	0	1,658	0.00%
2022/10/26	7	103.43	7	104.00	103.50	0	1,651	0.00%
2022/10/25	14	103.89	14	104.32	102.00	0	1,642	0.00%
2022/10/24	11	107.45	13	108.15	105.00	-2	1,639	-0.12%
2022/10/21	14	107.04	8	108.00	104.00	6	1,645	0.36%
2022/10/20	6	107.59	10	108.05	108.50	-4	1,649	-0.24%
2022/10/17	0	0.00	1	104.00	108.00	-1	1,678	-0.06%
2022/10/13	1	103.51	0	0.00	100.50	1	1,706	0.06%
2022/10/07	0	0.00	1	114.50	112.50	-1	1,687	-0.06%
2022/10/06	0	0.00	1	118.50	118.50	-1	1,670	-0.06%
2022/10/05	2	125.50	1	129.00	123.00	1	1,644	0.06%
2022/10/04	1	124.50	1	126.00	126.50	0	1,597	0.00%
2022/10/03	1	114.00	1	116.00	115.50	0	1,567	0.00%
2022/09/26	1	114.00	1	116.00	112.00	0	1,600	0.00%
2022/09/08	8	120.94	8	121.06	121.00	0	1,729	0.00%
2022/09/02	4	134.25	1	133.50	133.00	3	1,763	0.17%
2022/08/26	1	145.50	6	145.58	143.50	-5	1,860	-0.27%
2022/08/25	2	142.50	1	144.50	142.00	1	1,880	0.05%
2022/08/24	1	144.50	4	141.25	141.00	-3	1,877	-0.16%
2022/08/23	1	145.00	2	143.75	143.00	-1	1,874	-0.05%
2022/08/22	2	148.75	2	148.25	147.00	0	1,865	0.00%
2022/08/19	1	145.00	21	147.52	147.00	-20	1,821	-1.10%
2022/08/18	26	141.75	1	141.00	141.50	25	1,767	1.41%
2022/08/17	1	138.00	2	139.75	139.50	-1	1,739	-0.06%
2022/08/16	3	141.83	1	137.00	137.00	2	1,733	0.12%
2022/08/15	2	139.75	1	141.50	141.00	1	1,721	0.06%
2022/08/12	6	135.75	9	134.72	138.50	-3	1,691	-0.18%
2022/08/11	1	127.00	2	129.00	132.00	-1	1,532	-0.07%
2022/08/10	0	0.00	1	120.00	120.00	-1	1,533	-0.07%
2022/08/08	1	121.50	1	119.00	121.50	0	1,575	0.00%
2022/07/28	1.7	127.76	0	0.00	124.00	1.7	1,774	0.10%
2022/07/26	0.1	135.50	0	0.00	134.00	0.1	1,777	0.01%
2022/07/22	2	151.00	6	151.00	147.00	-4	1,824	-0.22%
2022/07/21	1.1	144.86	1	147.00	150.00	0.1	1,854	0.01%
2022/07/01	10	141.50	0	0.00	139.00	10	2,156	0.46%
2022/06/29	1	150.50	0	0.00	150.50	1	2,431	0.04%
2022/06/24	0.1	159.50	0	0.00	156.50	0.1	2,810	0.00%
2022/06/22	1	153.50	0	0.00	153.50	1	2,810	0.04%
2022/06/16	1	186.00	0	0.00	171.50	1	2,803	0.04%
2022/06/13	1	193.00	0	0.00	194.00	1	2,846	0.04%
2022/06/10	4	201.50	5	203.40	201.00	-1	2,885	-0.03%
2022/06/07	1	211.00	1	209.50	209.00	0	2,903	0.00%
2022/06/02	1	215.00	0	0.00	216.00	1	2,877	0.03%
2022/05/25	1	197.50	1	200.50	200.50	0	2,930	0.00%
2022/05/20	1	213.00	1	214.50	212.00	0	2,989	0.00%
2022/05/18	4	210.50	4	215.00	209.50	0	3,065	0.00%
2022/05/16	1	206.00	1	202.50	202.50	0	3,251	0.00%
2022/05/13	3	205.67	3	207.33	206.00	0	3,323	0.00%
2022/05/12	3	207.17	7	203.36	201.00	-4	3,371	-0.12%
2022/05/11	2	201.00	0	0.00	197.50	2	3,464	0.06%
2022/05/10	1	197.00	1	199.50	204.00	0	3,521	0.00%
2022/05/06	1	199.50	1	201.00	200.50	0	3,636	0.00%
2022/05/04	1	199.00	5	199.80	200.00	-4	3,724	-0.11%
2022/05/03	0	0.00	3	193.50	196.50	-3	3,788	-0.08%
2022/04/29	0	0.00	1	193.00	190.00	-1	3,833	-0.03%
2022/04/27	0	0.00	1	187.50	187.00	-1	3,860	-0.03%
2022/04/25	7	203.21	0	0.00	197.00	7	3,885	0.18%
2022/04/20	1	222.00	1	218.50	216.50	0	4,048	0.00%
2022/04/18	3	224.00	2	219.00	216.50	1	4,115	0.02%
2022/04/14	2	225.75	0	0.00	222.00	2	4,211	0.05%
2022/04/12	10	227.00	10	230.25	228.00	0	4,323	0.00%
2022/03/31	2	257.75	2	254.25	256.50	0	4,641	0.00%
2022/03/30	1	236.00	2	240.00	241.50	-1	4,452	-0.02%
2022/03/24	10	229.50	10	229.00	229.50	0	4,703	0.00%
2022/03/23	4	229.50	4	228.00	230.00	0	4,800	0.00%
2022/03/21	4	228.50	6	228.67	228.00	-2	5,076	-0.04%
2022/03/18	0	0.00	2	222.00	225.50	-2	5,096	-0.04%
2022/03/17	0	0.00	1	220.00	218.50	-1	5,070	-0.02%
2022/03/16	4	205.25	3	203.00	205.50	1	5,097	0.02%
2022/03/15	2	202.00	20	197.25	197.00	-18	5,125	-0.35%
2022/03/14	20	214.00	0	0.00	214.00	20	5,165	0.39%
2022/03/11	5	213.10	5	217.50	215.00	0	5,316	0.00%
2022/03/09	1	211.00	2	211.50	211.50	-1	5,484	-0.02%
2022/03/08	4	216.25	4	209.75	208.00	0	5,555	0.00%
2022/03/07	2	226.00	2	213.50	215.00	0	5,678	0.00%
2022/03/03	7	229.29	6	233.00	230.50	1	6,052	0.02%
2022/03/02	8	230.19	9	224.89	230.50	-1	6,434	-0.02%
2022/03/01	2	226.00	2	229.50	226.00	0	6,642	0.00%
2022/02/25	2	222.50	3	225.00	222.50	-1	6,789	-0.01%
2022/02/23	12	227.00	13	224.69	226.00	-1	6,857	-0.01%
2022/02/22	6	224.17	3	222.00	222.00	3	6,978	0.04%
2022/02/21	1	228.50	0	0.00	229.00	1	7,143	0.01%
2022/02/18	2	239.00	2	236.50	239.00	0	7,322	0.00%
2022/02/17	3	240.67	13	252.12	238.50	-10	7,430	-0.13%
2022/02/16	11	248.18	1	251.50	249.50	10	7,569	0.13%
2022/02/15	13	240.92	24	245.98	242.00	-11	7,589	-0.14%
2022/02/14	4	239.00	3	234.00	234.00	1	7,515	0.01%
2022/02/11	13	242.73	4	237.88	246.00	9	7,505	0.12%
2022/02/10	2	230.50	2	236.50	230.50	0	7,359	0.00%
2022/02/09	3	229.67	3	232.83	228.50	0	7,299	0.00%
2022/02/08	8	234.56	7	230.79	231.50	1	7,210	0.01%
2022/02/07	2	244.50	5	239.70	244.50	-3	7,154	-0.04%
2022/01/26	9	239.61	7	240.36	232.50	2	7,140	0.03%
2022/01/24	6	247.17	6	242.00	245.00	0	7,174	0.00%
2022/01/21	7	245.50	7	241.50	246.50	0	7,184	0.00%
2022/01/19	7	245.00	7	239.00	245.00	0	7,146	0.00%
2022/01/18	7	245.50	8	239.44	245.50	-1	7,196	-0.01%
2022/01/17	8	243.88	25	238.62	243.50	-17	7,187	-0.24%
2022/01/14	12	230.83	3	225.00	232.00	9	7,196	0.13%
2022/01/13	1	223.50	1	222.50	221.00	0	7,290	0.00%
2022/01/12	3	227.83	2	228.00	229.50	1	7,377	0.01%
2022/01/10	1	241.00	0	0.00	238.00	1	7,413	0.01%
2022/01/07	3	238.00	0	0.00	237.00	3	7,381	0.04%
2022/01/06	10	248.95	11	246.09	241.00	-1	7,317	-0.01%
2022/01/05	3	256.33	0	0.00	253.50	3	7,230	0.04%
2022/01/04	6	264.33	5	271.00	263.50	1	7,196	0.01%
2022/01/03	7	273.71	7	282.50	272.50	0	7,341	0.00%
2021/12/30	9	279.11	6	280.50	278.50	3	7,310	0.04%
2021/12/29	3	280.17	8	283.19	285.00	-5	7,225	-0.07%
2021/12/28	8	275.75	2	274.75	278.50	6	7,083	0.08%
2021/12/27	2	270.50	4	267.88	267.50	-2	6,790	-0.03%
2021/12/24	4	265.50	3	254.50	254.50	1	6,658	0.02%
2021/12/23	1	271.50	12	266.50	262.00	-11	6,584	-0.17%
2021/12/22	26	263.98	15	261.33	258.00	11	6,494	0.17%
2021/12/21	2	259.00	2	256.50	257.50	0	6,406	0.00%
2021/12/17	6	268.92	6	269.08	267.50	0	6,339	0.00%
2021/12/16	13	268.62	14	264.64	268.00	-1	6,270	-0.02%
2021/12/15	1	249.50	3	246.33	253.50	-2	6,068	-0.03%
2021/12/14	1	231.00	0	0.00	230.50	1	5,974	0.02%
2021/12/09	8	243.00	8	245.50	243.50	0	5,839	0.00%
2021/12/08	1	245.00	10	243.95	244.50	-9	5,798	-0.16%
2021/12/07	19	257.45	8	266.00	247.00	11	5,733	0.19%
2021/12/06	2	259.25	3	261.67	262.00	-1	5,608	-0.02%
2021/12/03	7	254.86	6	258.25	255.00	1	5,638	0.02%
2021/12/02	3	259.83	0	0.00	254.00	3	5,665	0.05%
2021/12/01	6	268.08	7	267.79	268.00	-1	5,729	-0.02%
2021/11/30	2	269.00	4	268.00	257.50	-2	5,710	-0.04%
2021/11/29	1	258.00	0	0.00	256.00	1	5,590	0.02%
2021/11/26	16	260.53	15	246.27	266.50	1	5,398	0.02%
2021/11/25	11	243.05	13	235.62	242.50	-2	5,002	-0.04%
2021/11/24	4	225.63	2	234.25	234.00	2	4,767	0.04%
2021/11/23	2	229.25	2	226.00	226.00	0	4,604	0.00%
2021/11/19	3	241.00	3	240.67	238.00	0	4,493	0.00%
2021/11/18	3	240.17	5	239.30	238.50	-2	4,360	-0.05%
2021/11/17	2	224.25	3	225.00	233.50	-1	4,163	-0.02%
2021/11/16	7	209.93	5	211.60	214.50	2	3,929	0.05%
2021/11/15	5	205.60	4	205.25	213.00	1	3,810	0.03%
2021/11/12	3	192.67	11	193.27	194.00	-8	3,621	-0.22%
2021/11/11	0	0.00	3	185.33	183.00	-3	3,499	-0.09%
2021/11/10	3	182.00	4	185.38	180.00	-1	3,482	-0.03%
2021/11/03	2	183.25	1	182.50	180.00	1	3,440	0.03%
2021/11/02	10	195.25	2	182.00	185.00	8	3,428	0.23%
2021/11/01	1	186.00	8	189.81	193.00	-7	3,324	-0.21%
2021/10/29	11	184.50	7	185.57	182.50	4	3,249	0.12%
2021/10/28	1	183.00	1	183.00	183.50	0	3,203	0.00%
2021/10/26	5	175.00	4	186.00	173.50	1	3,217	0.03%
2021/10/25	3	183.83	1	188.00	184.00	2	3,180	0.06%
2021/10/22	13	183.81	11	183.36	182.50	2	3,300	0.06%
2021/10/21	0	0.00	1	180.00	183.50	-1	3,368	-0.03%
2021/10/20	1	179.00	4	175.50	179.00	-3	3,258	-0.09%
2021/10/19	3	166.33	1	165.50	171.50	2	3,263	0.06%
2021/10/18	3	156.83	1	155.50	156.00	2	3,270	0.06%
2021/10/14	20	152.00	21	151.00	153.50	-1	3,305	-0.03%
2021/10/12	1	164.00	0	0.00	161.50	1	3,334	0.03%
2021/10/08	1	167.00	10	169.25	168.50	-9	3,332	-0.27%
2021/10/07	0	0.00	1	161.50	160.50	-1	3,196	-0.03%
2021/10/05	1	148.00	0	0.00	151.00	1	3,409	0.03%
2021/09/30	1	157.50	0	0.00	157.00	1	3,472	0.03%
2021/09/29	7	162.43	1	161.00	160.50	6	3,633	0.17%
2021/09/28	0	0.00	6	167.58	166.50	-6	3,652	-0.16%
2021/09/27	1	160.00	0	0.00	160.00	1	3,588	0.03%
2021/09/24	0	0.00	1.5	155.00	157.00	-1.5	3,601	-0.04%
2021/09/23	1	154.00	1	157.00	154.50	0	3,649	0.00%
2021/09/15	1	151.50	1	150.50	150.00	0	3,882	0.00%
2021/09/14	1	152.00	1.5	153.33	151.00	-0.5	4,022	-0.01%
2021/09/10	1	149.50	0	0.00	151.00	1	4,416	0.02%
2021/09/07	0	0.00	3	152.17	148.50	-3	4,472	-0.07%
2021/09/06	7	157.57	0	0.00	157.00	7	4,354	0.16%
2021/09/03	5	173.00	8	177.13	174.00	-3	4,324	-0.07%
2021/09/02	1	177.00	2	179.25	181.50	-1	4,266	-0.02%
2021/08/24	1	157.50	0	0.00	155.50	1	4,331	0.02%
2021/08/18	1	150.50	2	147.75	153.00	-1	4,416	-0.02%
2021/08/17	1	153.50	0	0.00	148.00	1	4,427	0.02%
2021/08/13	0	0.00	6	166.00	159.00	-6	4,426	-0.14%
2021/08/11	9	160.22	2	160.50	157.50	7	4,439	0.16%
2021/08/09	3	170.00	0	0.00	168.00	3	4,463	0.07%
2021/08/06	2	179.75	0	0.00	177.00	2	4,481	0.04%
2021/08/05	1	180.00	2	182.00	183.50	-1	4,521	-0.02%
2021/08/02	2	175.25	3	171.83	175.00	-1	4,581	-0.02%
2021/07/30	1	182.50	0	0.00	179.00	1	4,574	0.02%
2021/07/29	0	0.00	3	183.67	184.50	-3	4,540	-0.07%
2021/07/28	7	183.71	3	188.50	178.50	4	4,513	0.09%
2021/07/27	1	194.00	1	194.00	193.00	0	4,381	0.00%
2021/07/26	1	178.50	4	183.13	183.50	-3	4,245	-0.07%
2021/07/23	16	172.66	14	187.93	174.50	2	4,182	0.05%
2021/07/22	0	0.00	9	183.78	190.00	-9	4,072	-0.22%
2021/07/21	2	173.50	3	174.50	173.00	-1	3,988	-0.03%
2021/07/20	4	170.63	1	172.00	168.50	3	3,989	0.08%
2021/07/19	6	176.42	7	178.14	176.00	-1	3,969	-0.03%
2021/07/16	4	176.75	3	176.33	176.00	1	3,981	0.03%
2021/07/15	1	176.00	1	180.00	180.00	0	4,027	0.00%
2021/07/14	7	178.93	2	176.75	176.00	5	4,054	0.12%
2021/07/13	2	183.00	7	187.36	181.50	-5	3,993	-0.13%
2021/07/12	8	175.75	5	177.40	174.50	3	3,843	0.08%
2021/07/09	1	174.50	0	0.00	167.50	1	3,825	0.03%
2021/07/08	0	0.00	2	177.00	174.50	-2	3,889	-0.05%
2021/07/07	5	175.40	1	173.00	175.50	4	3,884	0.10%
2021/07/06	0	0.00	23	172.80	175.50	-23	3,859	-0.60%
2021/07/05	24	167.44	2	162.50	164.00	22	3,728	0.59%
2021/07/02	0	0.00	1	155.00	159.00	-1	3,826	-0.03%
2021/06/30	3	164.50	3	162.17	161.50	0	3,948	0.00%
2021/06/29	3	164.50	3	162.33	158.00	0	3,962	0.00%
2021/06/28	2	163.75	0	0.00	161.00	2	4,011	0.05%
2021/06/25	2	168.75	1	166.50	169.00	1	4,261	0.02%
2021/06/24	3	167.33	3	164.33	168.00	0	4,637	0.00%
2021/06/23	6	164.58	6	168.42	171.00	0	4,842	0.00%
2021/06/22	2	158.25	1	158.50	155.50	1	4,777	0.02%
2021/06/21	5	159.30	3	159.00	157.00	2	4,649	0.04%
2021/06/18	0	0.00	5.2	153.87	158.00	-5.2	4,427	-0.12%
2021/06/17	2	143.75	0	0.00	144.00	2	4,262	0.05%
2021/06/11	3	150.50	3	145.50	145.00	0	4,348	0.00%
2021/06/10	9	147.56	11	146.68	148.00	-2	4,339	-0.05%
2021/06/09	1	142.00	1	142.50	141.00	0	4,371	0.00%
2021/06/04	3	138.83	0	0.00	138.00	3	4,869	0.06%
2021/06/03	0	0.00	1	140.50	143.00	-1	4,885	-0.02%
2021/06/01	1	142.50	1	138.50	139.00	0	4,842	0.00%
2021/05/28	1	137.50	1	140.00	140.50	0	4,859	0.00%
2021/05/27	1	135.50	0	0.00	135.50	1	4,883	0.02%
2021/05/21	0	0.00	3	126.83	126.50	-3	5,088	-0.06%
2021/05/20	2	122.50	4	126.25	121.00	-2	5,099	-0.04%
2021/05/19	0	0.00	1	128.00	124.00	-1	5,090	-0.02%
2021/05/18	7	123.71	1	125.50	126.50	6	5,088	0.12%
2021/05/12	0	0.00	2	122.00	120.00	-2	4,940	-0.04%
2021/05/11	0	0.00	1	123.00	124.00	-1	4,870	-0.02%
2021/05/06	0	133.50	1	131.00	134.00	-1	4,796	-0.02%
2021/05/04	0	0.00	1	129.00	132.50	-1	4,762	-0.02%
2021/05/03	2	139.00	2	140.50	139.50	0	4,706	0.00%
2021/04/29	0	0.00	2	145.25	144.00	-2	4,684	-0.04%
2021/04/28	0	0.00	3	146.50	145.50	-3	4,670	-0.06%
2021/04/27	2	143.50	0	0.00	143.00	2	4,655	0.04%
2021/04/26	0	0.00	3	149.67	148.00	-3	4,628	-0.06%
2021/04/23	0	0.00	2	143.50	144.50	-2	4,585	-0.04%
2021/04/22	10	142.85	3	143.00	140.00	7	4,555	0.15%
2021/04/21	0	0.00	4	150.75	151.50	-4	4,494	-0.09%
2021/04/20	0	0.00	6	150.00	147.50	-6	4,425	-0.14%
2021/04/19	0	0.00	2	142.00	140.50	-2	4,364	-0.05%
2021/04/16	8	144.00	8	145.00	144.00	0	4,352	0.00%
2021/04/15	1	144.50	1	145.00	148.00	0	4,304	0.00%
2021/04/14	9	131.01	13	142.23	138.00	-4	4,238	-0.09%
2021/04/13	1	144.48	0	0.00	143.50	1	4,151	0.02%
2021/04/12	3	144.99	0	0.00	142.50	3	4,111	0.07%
2021/04/09	13	148.58	10	146.75	146.50	3	4,057	0.07%
2021/04/08	11	149.59	28	155.07	150.00	-17	4,001	-0.42%
2021/04/07	14.1	147.50	0	0.00	145.50	14.1	3,843	0.37%
2021/04/06	5	151.51	16	156.09	150.50	-11	3,767	-0.29%
2021/04/01	3	146.33	0	0.00	147.00	3	3,651	0.08%
2021/03/31	11	149.73	6	151.58	149.50	5	3,576	0.14%
2021/03/30	14	149.54	12	151.71	152.00	2	3,469	0.06%
2021/03/29	26	148.38	8	149.06	146.00	18	3,154	0.57%
2021/03/26	14	137.46	15	135.40	143.00	-1	2,735	-0.04%
2021/03/23	4	115.50	4	120.00	115.50	0	2,283	0.00%
2021/03/22	0	0.00	10	121.00	120.50	-10	2,217	-0.45%
2021/03/17	0	0.00	1	117.00	117.00	-1	2,108	-0.05%
2021/03/16	1	119.00	21	124.31	120.00	-20	2,068	-0.97%
2021/03/15	31	120.60	4	119.13	120.00	27	1,969	1.37%
2021/03/12	2	116.00	32	114.00	115.50	-30	1,878	-1.60%
2021/03/11	13	113.38	10	111.80	113.00	3	1,784	0.17%
2021/03/10	1	102.50	1.9	105.96	106.50	-0.9	1,502	-0.06%
2021/03/09	1	98.00	1	99.00	97.00	0	1,346	0.00%
2021/02/26	1	96.30	2	97.30	95.60	-1	1,161	-0.09%
2021/02/25	3	98.73	3	96.33	96.50	0	1,182	0.00%
2021/02/24	0	0.00	51	100.45	101.00	-51	1,053	-4.84%
2021/02/23	0	0.00	2	92.00	92.20	-2	881	-0.23%
2021/02/22	0	0.00	1	90.30	90.80	-1	848	-0.12%
2021/02/19	0	0.00	1	86.60	89.00	-1	812	-0.12%
2021/01/20	1	83.20	0	0.00	81.50	1	796	0.13%
2021/01/15	1	85.60	0	0.00	85.30	1	781	0.13%
2021/01/11	1	86.20	0	0.00	86.30	1	750	0.13%
2020/12/28	0	0.00	1	86.50	86.40	-1	797	-0.13%
2020/12/25	0	0.00	1	86.60	86.10	-1	799	-0.13%
2020/12/14	1	87.50	0	0.00	87.80	1	789	0.13%
2020/12/07	0	0.00	2	88.10	90.80	-2	696	-0.29%
2020/11/27	15	87.00	0	0.00	86.80	15	643	2.33%
2020/11/25	19	86.42	0	0.00	86.60	19	636	2.99%
2020/11/24	0	0.00	2	88.60	87.70	-2	613	-0.33%
2020/11/23	0	0.00	2	85.35	85.70	-2	570	-0.35%
2020/11/19	1	83.00	0	0.00	82.90	1	552	0.18%
2020/11/18	1	82.60	0	0.00	82.70	1	570	0.18%
2020/11/16	1	83.00	0	0.00	83.10	1	611	0.16%
2020/11/12	1	83.60	0	0.00	82.30	1	624	0.16%
2020/11/09	5	85.10	5	85.06	84.50	0	617	0.00%
2020/11/06	0	0.00	1	81.20	81.90	-1	589	-0.17%
2020/10/23	1	80.10	0	0.00	80.10	1	710	0.14%
2020/10/08	2	82.10	0	0.00	82.00	2	880	0.23%
2020/10/07	0	0.00	8	82.00	81.60	-8	880	-0.91%
2020/09/21	1	80.40	0	0.00	80.10	1	1,071	0.09%
2020/09/10	0	0.00	1	77.50	77.20	-1	1,168	-0.09%
2020/09/09	1	77.00	0.2	77.50	77.10	0.8	1,182	0.07%
2020/09/07	1	79.50	0	0.00	79.20	1	1,232	0.08%
2020/09/03	0	0.00	1	81.30	81.20	-1	1,356	-0.07%
2020/08/31	1	80.60	0	0.00	79.10	1	1,581	0.06%
2020/08/24	1	80.00	0	0.00	80.80	1	1,648	0.06%
2020/08/19	1	81.50	1	80.00	79.90	0	1,722	0.00%
2020/08/18	1	81.00	0	0.00	81.60	1	1,740	0.06%
2020/08/17	6	81.50	0	0.00	81.20	6	1,762	0.34%
2020/08/13	0	0.00	1	82.50	81.10	-1	1,939	-0.05%
2020/08/10	1	85.40	0	0.00	85.60	1	1,923	0.05%
2020/08/06	1	89.20	0	0.00	88.20	1	1,919	0.05%
2020/07/31	0	0.00	20	84.00	84.50	-20	1,899	-1.05%
2020/07/29	0	0.00	30	85.63	85.20	-30	1,879	-1.60%
2020/07/27	0.2	88.60	0	0.00	88.70	0.2	1,841	0.01%
2020/07/15	1	87.30	0.2	85.60	85.70	0.9	1,734	0.05%
2020/07/09	0	0.00	1	90.50	89.80	-1	1,708	-0.06%
2020/07/08	0	0.00	7	87.30	88.10	-7	1,656	-0.42%
2020/07/07	1	87.90	1	86.40	86.00	0	1,625	0.00%
2020/07/02	0	0.00	1	83.60	84.70	-1	1,556	-0.06%
2020/06/29	0	0.00	2	82.30	82.00	-2	1,545	-0.13%
2020/06/24	4	84.28	1	85.30	84.10	3	1,543	0.19%
2020/06/22	1	81.00	1	81.70	81.80	0	1,571	0.00%
2020/06/15	0.2	78.90	0	0.00	78.90	0.2	1,567	0.01%
2020/06/11	0	0.00	1	84.30	82.70	-1	1,526	-0.07%
2020/06/10	6	88.28	6	86.80	84.70	0	1,511	0.00%
2020/06/09	1	86.10	0	0.00	86.10	1	1,443	0.07%
2020/06/08	0	0.00	100	87.30	87.50	-100	1,377	-7.26%
2020/06/03	1	79.40	0	0.00	79.50	1	1,266	0.08%
2020/06/02	0	0.00	6	79.78	79.50	-6	1,266	-0.47%
2020/05/29	1	78.70	0	0.00	78.80	1	1,224	0.08%
2020/05/28	0	0.00	1	78.40	77.60	-1	1,208	-0.08%
2020/05/27	3	77.10	3	77.73	76.90	0	1,145	0.00%
2020/05/22	0	0.00	0.5	74.80	74.80	-0.5	1,065	-0.04%
2020/05/21	8	79.38	2	77.90	77.90	6	1,040	0.58%
2020/05/20	10	74.90	10	77.26	78.30	0	946	0.00%
2020/05/18	5	71.00	5	70.32	70.20	0	857	0.00%
2020/05/14	0	0.00	1	71.80	70.50	-1	845	-0.12%
2020/05/06	1	69.70	0	0.00	69.70	1	820	0.12%
2020/05/05	1	69.60	0	0.00	69.80	1	828	0.12%
2020/04/30	0	0.00	1	68.00	68.00	-1	829	-0.12%
2020/04/17	0	0.00	1	64.10	64.20	-1	862	-0.12%
2020/04/16	2	63.75	1	64.00	64.50	1	852	0.12%
2020/04/15	0	0.00	2	63.10	63.40	-2	842	-0.24%
2020/04/14	1	63.00	5	62.80	62.90	-4	836	-0.48%
2020/04/10	0	0.00	1	62.00	62.20	-1	839	-0.12%
2020/04/09	2	62.85	1	62.00	62.10	1	852	0.12%
2020/04/08	7	62.41	0	0.00	62.80	7	847	0.83%
2020/03/27	0	0.00	2	62.60	59.70	-2	839	-0.24%
2020/03/26	2	58.25	0	0.00	58.40	2	796	0.25%
2020/03/12	0	0.00	2	68.55	66.80	-2	869	-0.23%
2020/03/11	0	0.00	5	74.12	71.50	-5	880	-0.57%
2020/03/06	0	0.00	1	71.00	71.30	-1	952	-0.11%
2020/03/04	1	67.80	0	0.00	70.00	1	1,241	0.08%
2020/02/25	0	0.00	1	69.80	72.00	-1	1,269	-0.08%
2020/02/20	3	72.60	6	72.43	72.10	-3	1,296	-0.23%
2020/02/18	0.2	70.40	0	0.00	70.40	0.2	1,357	0.01%
2020/02/14	0.3	71.00	1	71.20	71.20	-0.8	1,515	-0.05%
2020/02/13	0	0.00	0.3	71.00	70.90	-0.3	1,527	-0.02%
2020/02/07	0.3	69.70	1	70.80	69.90	-0.8	1,624	-0.05%
2020/02/06	1	71.80	3	72.80	71.60	-2	1,705	-0.12%
2020/02/03	2	66.30	0	0.00	67.10	2	1,766	0.11%
2020/01/31	3	72.60	3	72.07	70.80	0	1,789	0.00%
2020/01/30	100	71.70	0	0.00	72.30	100	1,924	5.20%
2020/01/20	0	0.00	5	78.90	79.60	-5	1,948	-0.26%
2020/01/17	0	0.00	5	78.32	78.00	-5	2,088	-0.24%
2020/01/03	0	0.00	3	80.03	77.80	-3	2,392	-0.13%
2019/12/30	3	78.90	4	78.38	78.20	-1	2,378	-0.04%
2019/12/27	0	0.00	1	78.00	77.90	-1	2,374	-0.04%
2019/12/26	2	78.50	0	0.00	77.60	2	2,374	0.08%
2019/12/19	1	78.70	0	0.00	78.70	1	2,324	0.04%
2019/12/16	0	0.00	2	80.85	80.50	-2	2,300	-0.09%
2019/12/11	1	80.70	0	0.00	80.70	1	2,243	0.04%
2019/12/10	1	78.90	2	80.70	81.70	-1	2,204	-0.05%
2019/12/09	4	79.80	3	78.60	78.10	1	2,133	0.05%
2019/12/06	1	79.50	1	80.40	78.70	0	2,111	0.00%
2019/12/05	6	78.38	6	78.67	79.80	0	2,076	0.00%
2019/12/04	6	77.62	8	78.33	79.00	-2	2,019	-0.10%
2019/12/03	2	75.80	0	0.00	75.90	2	1,964	0.10%
2019/12/02	5	75.80	2	76.10	75.10	3	1,955	0.15%
2019/11/29	14	78.26	17	79.99	76.50	-3	1,889	-0.16%
2019/11/28	10	75.10	10	74.70	76.40	0	1,655	0.00%
2019/11/27	0	0.00	1	74.90	74.30	-1	1,658	-0.06%
2019/11/26	1	73.80	0	0.00	74.30	1	1,648	0.06%
2019/11/22	1	72.20	0	0.00	72.30	1	1,641	0.06%
2019/11/20	2	73.80	0	0.00	72.80	2	1,619	0.12%
2019/11/19	2	75.00	0	0.00	74.50	2	1,603	0.12%
2019/11/15	1	75.70	0	0.00	75.70	1	1,584	0.06%
2019/11/14	0	0.00	1	77.50	78.40	-1	1,526	-0.07%
2019/11/13	2	76.20	2	76.70	76.20	0	1,463	0.00%
2019/11/12	2	72.20	0	0.00	72.50	2	1,365	0.15%
2019/11/08	1	74.30	1	74.50	75.00	0	1,313	0.00%
2019/11/07	0	0.00	1	75.50	75.00	-1	1,299	-0.08%
2019/11/06	1	76.40	1	74.80	75.00	0	1,281	0.00%
2019/11/05	3	77.17	2	78.35	76.50	1	1,254	0.08%
2019/11/04	3	75.40	0	0.00	75.50	3	1,166	0.26%
2019/10/31	1	75.10	3	74.50	74.40	-2	1,114	-0.18%
2019/10/29	1	74.40	58	76.41	75.90	-57	1,083	-5.26%
2019/10/28	1	72.20	4	72.30	72.90	-3	947	-0.32%
2019/10/24	2	68.20	1	69.00	69.40	1	745	0.13%
2019/10/23	1	67.20	0	0.00	66.70	1	692	0.14%
2019/10/22	7	67.26	0	0.00	67.80	7	685	1.02%
2019/10/21	2	67.80	2	67.90	66.80	0	681	0.00%
2019/10/18	6	68.73	3	68.23	69.00	3	651	0.46%
2019/09/10	0	0.00	2	59.30	59.40	-2	405	-0.49%
2019/08/28	1	58.00	0	0.00	57.90	1	367	0.27%
2019/08/01	2	58.30	1	58.20	58.30	1	331	0.30%
2019/07/31	1	62.30	0	0.00	63.00	1	316	0.32%
2019/06/18	0	0.00	1	55.30	55.30	-1	289	-0.35%
2019/06/17	1	54.60	0	0.00	54.60	1	291	0.34%
2019/05/07	1	62.50	0	0.00	62.60	1	387	0.26%
2019/05/03	0	64.00	1	64.00	64.40	-1	399	-0.25%
2019/04/18	1	63.30	0	0.00	63.30	1	406	0.25%
2019/03/25	0	0.00	1.9	64.99	65.70	-1.9	376	-0.51%
2019/03/14	0	0.00	5	64.60	64.60	-5	407	-1.23%
2019/03/12	0	0.00	5	64.60	64.10	-5	417	-1.20%
2019/03/06	5	65.70	0	0.00	65.60	5	426	1.17%
2019/03/05	10	66.90	0	0.00	66.00	10	431	2.32%
2018/12/17	0	0.00	2	66.00	65.60	-2	719	-0.28%
2018/12/14	2	67.00	0	0.00	65.40	2	735	0.27%
2018/12/12	0	0.00	2	66.20	65.40	-2	737	-0.27%
2018/12/06	10	63.30	0	0.00	62.80	10	825	1.21%
2018/11/30	1	64.50	1	64.20	64.30	0	1,096	0.00%
2018/11/28	1	64.40	1	63.20	63.70	0	1,113	0.00%
2018/11/26	0	0.00	1	62.30	62.30	-1	1,099	-0.09%
2018/11/22	1	62.80	2	62.85	62.50	-1	1,124	-0.09%
2018/11/20	2	62.20	1	61.80	62.00	1	1,131	0.09%
2018/11/15	1	58.80	1	58.40	58.40	0	1,162	0.00%
2018/10/16	5	57.00	0	0.00	57.00	5	1,514	0.33%
2018/10/11	0	0.00	41.7	54.60	54.60	-41.7	1,580	-2.64%
2018/10/03	0	70.00	0	0.00	69.90	0	1,862	0.00%
2018/09/18	11	54.30	0	0.00	53.90	11	2,104	0.52%
2018/09/12	19	54.00	0	0.00	55.00	19	2,630	0.72%
2018/09/10	0	0.00	3	53.80	54.80	-3	2,841	-0.11%
2018/09/03	3	57.00	1	57.60	57.30	2	3,740	0.05%
2018/08/31	1	60.00	12	60.25	60.40	-11	3,722	-0.30%
2018/08/23	2	54.40	0	0.00	54.50	2	4,120	0.05%
2018/08/22	0	0.00	1	56.60	54.60	-1	4,633	-0.02%
2018/08/20	0	0.00	2	54.30	54.00	-2	4,886	-0.04%
2018/08/17	1	56.00	0	0.00	55.00	1	4,923	0.02%
2018/08/15	1	54.90	0	0.00	54.90	1	4,970	0.02%
2018/08/13	1	52.80	1	53.20	52.90	0	4,994	0.00%
2018/08/09	0	0.00	1	55.30	55.00	-1	4,978	-0.02%
2018/08/08	0	0.00	2	55.90	55.70	-2	4,983	-0.04%
2018/08/07	12	56.86	1	57.00	56.20	11	4,998	0.22%
2018/07/31	2	57.35	0	0.00	58.30	2	4,973	0.04%
2018/07/25	11	57.74	0	0.00	58.00	11	4,905	0.22%
2018/07/24	10	57.80	0	0.00	57.90	10	4,890	0.20%
2018/07/17	10	57.80	0	0.00	57.90	10	4,897	0.20%
2018/07/12	0	0.00	10	57.60	58.40	-10	4,860	-0.21%
2018/07/10	10	57.55	15	57.00	57.60	-5	4,853	-0.10%
2018/07/06	0	0.00	15	55.13	56.20	-15	4,852	-0.31%
2018/07/05	20	55.02	0	0.00	53.50	20	4,826	0.41%
2018/07/04	10	57.60	0	0.00	56.20	10	4,802	0.21%
2018/07/03	40	59.95	25	60.74	59.00	15	4,750	0.32%
2018/07/02	5	58.80	6	59.25	59.00	-1	4,663	-0.02%
2018/06/29	15	58.97	0	0.00	58.80	15	4,682	0.32%
2018/06/26	0	0.00	27	60.51	61.50	-27	4,766	-0.57%
2018/06/25	6	59.28	10	59.60	59.20	-4	4,773	-0.08%
2018/06/22	20	59.88	0	0.00	59.00	20	4,754	0.42%
2018/06/21	23	62.38	54	62.33	63.00	-31	4,657	-0.67%
2018/06/20	13	57.89	30	58.60	59.40	-17	4,408	-0.39%
2018/06/19	30	58.20	0	0.00	57.40	30	4,246	0.71%
2018/06/15	20	60.90	2	60.60	59.90	18	4,207	0.43%
2018/06/14	2	60.20	0	0.00	60.40	2	4,125	0.05%
2018/06/13	30	61.00	63	62.30	58.00	-33	3,945	-0.84%
2018/06/12	54	61.41	59	61.58	60.60	-5	3,782	-0.13%
2018/06/11	48	57.54	31	57.94	58.00	17	3,466	0.49%
2018/06/07	0	0.00	1	53.60	52.90	-1	3,245	-0.03%
2018/06/06	2	53.25	3	53.33	54.10	-1	3,199	-0.03%
2018/06/05	3	52.63	2	52.50	52.10	1	3,178	0.03%
2018/06/04	1	53.90	3	54.87	53.60	-2	3,204	-0.06%
2018/06/01	0	0.00	1	55.00	52.90	-1	3,206	-0.03%
2018/05/31	5	55.66	1	55.60	53.50	4	3,126	0.13%
2018/05/30	21	58.00	14	58.09	57.20	7	2,902	0.24%
2018/05/29	3	55.20	52	56.53	56.60	-49	2,395	-2.05%
2018/05/28	7	49.86	7	50.59	51.50	0	2,265	0.00%
2018/05/24	0	0.00	0.8	49.00	49.15	-0.8	2,134	-0.04%
2018/05/18	0	0.00	60	47.60	47.70	-60	2,112	-2.84%
2018/05/11	0	0.00	1	46.30	45.40	-1	2,310	-0.04%
2018/05/08	0	0.00	2	46.10	45.85	-2	2,545	-0.08%
2018/05/07	1	44.60	0	0.00	45.20	1	2,831	0.04%
2018/04/30	0	0.00	1	45.45	45.50	-1	3,007	-0.03%
2018/04/26	1	45.10	0	0.00	43.20	1	3,057	0.03%
2018/04/24	0	0.00	1	47.50	45.40	-1	3,045	-0.03%
2018/04/23	2	46.55	1	46.50	46.55	1	3,036	0.03%
2018/04/20	0	0.00	1	47.40	47.15	-1	3,030	-0.03%
2018/04/19	0	0.00	10	47.50	47.90	-10	3,022	-0.33%
2018/04/18	0	0.00	10.8	46.76	46.20	-10.8	2,987	-0.36%
2018/04/16	13	47.79	15	48.02	47.65	-2	2,961	-0.07%
2018/04/13	0	0.00	2	47.05	47.55	-2	2,945	-0.07%
2018/04/12	29	46.58	8	46.99	46.70	21	2,950	0.71%
2018/04/11	7	46.94	11	47.09	46.95	-4	3,035	-0.13%
2018/04/10	10	46.43	8	46.44	46.30	2	3,086	0.06%
2018/04/09	18	47.17	4	47.54	46.80	14	3,072	0.46%
2018/04/03	13	47.65	15	47.78	48.10	-2	3,066	-0.07%
2018/04/02	44	47.99	0	0.00	47.60	44	3,045	1.44%
2018/03/31	12	49.17	0	0.00	49.15	12	2,990	0.40%
2018/03/30	2	51.50	37	51.46	50.50	-35	2,963	-1.18%
2018/03/29	0	0.00	10	49.80	49.45	-10	2,823	-0.35%
2018/03/28	0	0.00	30	49.70	48.00	-30	2,781	-1.08%
2018/03/27	1	47.80	4	47.51	47.50	-3	2,661	-0.11%
2018/03/26	3	45.43	0	0.00	46.50	3	2,638	0.11%
2018/03/23	30	45.00	0	0.00	45.05	30	2,643	1.14%
2018/03/20	20	46.40	0	0.00	46.80	20	2,620	0.76%
2018/03/14	13	48.55	0	0.00	47.15	13	2,681	0.48%
2018/03/13	0	0.00	13	48.10	48.20	-13	2,691	-0.48%
2018/03/07	0	0.00	1	46.40	45.85	-1	2,573	-0.04%
2018/02/27	20	43.90	0	0.00	43.85	20	2,588	0.77%
2018/02/22	20	43.70	0	0.00	43.70	20	2,798	0.71%
2018/02/08	4	43.70	0	0.00	43.30	4	2,915	0.14%
2018/02/06	38	43.13	0	0.00	42.95	38	2,884	1.32%
2018/02/05	5	47.45	0	0.00	47.70	5	2,818	0.18%
2018/02/01	0	0.00	14	52.73	51.40	-14	2,790	-0.50%
2018/01/31	16	49.88	1	49.70	50.40	15	2,691	0.56%
2018/01/30	0	0.00	13	51.30	51.10	-13	2,649	-0.49%
2018/01/24	13	46.25	0	0.00	46.45	13	2,751	0.47%
2018/01/10	1	46.20	0	0.00	45.95	1	3,932	0.03%
2018/01/08	0	0.00	1	47.40	46.80	-1	4,109	-0.02%
2018/01/05	1	48.65	0	0.00	48.70	1	4,087	0.02%
2018/01/04	0	0.00	7	48.56	49.25	-7	3,981	-0.18%
2018/01/03	0	0.00	1	46.60	46.00	-1	3,920	-0.03%