撼訊 (6150)-永豐金-新莊券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.7
漲跌
▼2.1
漲幅
-2.63%
成交量
1,185張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	80.10	77.70	-4	1,420	-0.28%
2024/11/21	4	78.95	0	0.00	79.80	4	1,410	0.28%
2024/11/14	4	77.70	4	79.53	77.30	0	1,313	0.00%
2024/11/13	0	0.00	1	79.10	78.00	-1	1,286	-0.08%
2024/11/12	4	82.70	27	83.71	82.80	-23	1,260	-1.83%
2024/11/11	23	82.48	0	0.00	82.40	23	1,192	1.93%
2024/11/08	6	82.23	6	82.87	80.60	0	1,110	0.00%
2024/11/07	5	85.80	5	85.58	84.30	0	1,054	0.00%
2024/11/06	0	0.00	1	79.20	79.20	-1	857	-0.12%
2024/11/05	0	72.60	0	0.00	72.00	0	829	0.00%
2024/11/04	0	74.50	0	0.00	72.70	0	844	0.00%
2024/11/01	0	76.20	2	75.85	76.20	-2	840	-0.24%
2024/10/30	7	79.10	8	80.23	76.20	-1	811	-0.12%
2024/10/29	6	71.88	2	75.90	75.90	4	632	0.63%
2024/10/18	1	70.10	0	0.00	70.10	1	641	0.16%
2024/10/11	0	0.00	5	68.94	68.80	-5	742	-0.67%
2024/10/08	2	71.90	0	0.00	71.70	2	738	0.27%
2024/09/19	0	0.00	1	70.40	71.50	-1	708	-0.14%
2024/09/12	0	0.00	1	69.00	68.60	-1	701	-0.14%
2024/09/02	0	0.00	1	78.60	76.70	-1	678	-0.15%
2024/08/29	1	80.30	1	80.30	79.60	0	658	0.00%
2024/08/27	1	79.40	0	0.00	79.90	1	603	0.17%
2024/08/23	0	0.00	1	67.80	68.40	-1	529	-0.19%
2024/08/16	1	67.50	1	67.70	67.50	0	529	0.00%
2024/08/15	0	0.00	1	66.90	66.90	-1	543	-0.18%
2024/08/09	0.2	67.38	0	0.00	65.70	0.2	561	0.03%
2024/08/02	3	74.70	3	75.10	73.50	0	537	0.00%
2024/07/29	0	0.00	1	80.50	78.50	-1	550	-0.18%
2024/07/10	0	0.00	1	75.30	75.30	-1	460	-0.22%
2024/07/09	0	0.00	2	75.10	75.10	-2	466	-0.43%
2024/07/04	0	0.00	1	76.00	75.60	-1	474	-0.21%
2024/07/03	0	0.00	2	76.20	76.20	-2	476	-0.42%
2024/06/20	0	0.00	4	76.20	77.30	-4	567	-0.71%
2024/06/13	0	0.00	0	77.30	76.80	0	610	0.00%
2024/06/06	1	79.80	0	0.00	79.40	1	862	0.12%
2024/06/05	0	0.00	1	81.30	81.10	-1	876	-0.11%
2024/05/31	0	0.00	1	80.80	82.00	-1	1,055	-0.09%
2024/05/27	0	0.00	2	78.10	79.00	-2	1,435	-0.14%
2024/04/25	0	0.00	2	78.60	78.20	-2	1,587	-0.13%
2024/04/22	0	0.00	1	77.60	76.80	-1	1,605	-0.06%
2024/04/19	0	0.00	3	79.00	79.00	-3	1,605	-0.19%
2024/04/17	0	0.00	1	83.00	83.80	-1	1,643	-0.06%
2024/04/12	0	0.00	1	89.10	89.00	-1	1,646	-0.06%
2024/04/03	0	0.00	1	90.10	92.00	-1	1,680	-0.06%
2024/04/02	0	0.00	1	92.20	92.00	-1	1,687	-0.06%
2024/04/01	1	91.70	1	91.50	91.50	0	1,676	0.00%
2024/03/29	0	0.00	1	92.40	90.80	-1	1,672	-0.06%
2024/03/28	1	90.80	0	0.00	90.70	1	1,658	0.06%
2024/03/26	2	92.50	2	91.40	90.60	0	1,662	0.00%
2024/03/21	1	88.50	0	0.00	88.50	1	1,643	0.06%
2024/03/15	0	0.00	1	92.80	91.20	-1	1,716	-0.06%
2024/03/14	2	93.80	2	94.65	93.80	0	1,727	0.00%
2024/03/13	2	99.30	1	101.00	95.60	1	1,750	0.06%
2024/03/11	0	0.00	3	93.10	94.10	-3	1,971	-0.15%
2024/03/07	1	97.90	0	0.00	96.80	1	2,132	0.05%
2024/03/06	2	98.80	4	99.13	98.70	-2	2,075	-0.10%
2024/03/05	4	100.70	3	102.67	98.80	1	2,055	0.05%
2024/03/04	2	96.80	3	94.60	94.60	-1	1,941	-0.05%
2024/03/01	14	99.48	10	97.35	96.00	4	1,910	0.21%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/22	1	91.70	0	0.00	91.60	1	1,769	0.06%
2024/02/16	0	0.00	1	92.80	93.90	-1	1,813	-0.06%
2024/01/31	0	0.00	1	89.00	88.30	-1	2,094	-0.05%
2024/01/18	1	83.20	0	0.00	82.70	1	2,566	0.04%
2024/01/08	1	88.40	0	0.00	87.80	1	3,015	0.03%
2023/12/22	0	0.00	3	92.00	91.60	-3	3,294	-0.09%
2023/12/19	0	0.00	1	91.20	91.40	-1	3,347	-0.03%
2023/12/18	0	0.00	2	91.60	91.60	-2	3,402	-0.06%
2023/12/14	1	92.90	0	0.00	93.40	1	3,552	0.03%
2023/12/12	1	92.30	0	0.00	91.20	1	3,550	0.03%
2023/12/11	3	93.33	5	92.32	92.30	-2	3,545	-0.06%
2023/12/07	11	96.14	9	103.07	95.10	2	3,481	0.06%
2023/12/06	8	98.11	13	100.18	101.50	-5	3,333	-0.15%
2023/12/01	2	93.40	1	93.30	93.40	1	2,885	0.03%
2023/11/30	3	95.67	6	95.68	94.30	-3	2,879	-0.10%
2023/11/28	2	89.40	0	0.00	91.00	2	2,777	0.07%
2023/11/27	0	0.00	2	88.10	88.00	-2	2,773	-0.07%
2023/11/24	2	88.60	1	89.40	89.10	1	2,784	0.04%
2023/11/21	0	0.00	2	93.96	92.90	-2	2,740	-0.07%
2023/11/17	2	92.20	5	91.40	91.40	-3	2,676	-0.11%
2023/11/16	6	93.65	4	91.90	92.20	2	2,670	0.07%
2023/11/15	0	91.40	0	93.50	92.60	0	2,632	0.00%
2023/11/10	1	93.68	0	0.00	92.60	1	2,582	0.04%
2023/11/09	4	96.98	17.1	95.85	93.50	-13.1	2,520	-0.52%
2023/11/07	1	90.70	0	0.00	91.00	1	2,275	0.04%
2023/11/06	3	90.47	0	0.00	90.80	3	2,260	0.13%
2023/11/02	0	0.00	9	93.57	92.80	-9	2,260	-0.40%
2023/11/01	2	90.80	0	0.00	91.30	2	2,207	0.09%
2023/10/31	16	91.73	4	91.90	90.40	12	2,161	0.56%
2023/10/27	12	89.05	16	90.77	90.40	-4	2,074	-0.19%
2023/10/26	10	93.59	13	93.10	92.70	-3	2,032	-0.15%
2023/10/25	3	92.22	1	92.80	91.30	2	1,891	0.11%
2023/10/24	1	93.48	2.3	92.62	90.70	-1.3	1,803	-0.07%
2023/10/23	1	83.70	3	89.03	89.60	-2	1,561	-0.13%
2023/10/19	0.5	84.40	0	0.00	83.00	0.5	1,562	0.03%
2023/10/17	0	0.00	1	85.40	88.30	-1	2,042	-0.05%
2023/10/13	13	87.68	3	87.30	87.10	10	2,280	0.44%
2023/10/12	8	89.98	7	90.50	90.60	1	2,289	0.04%
2023/10/11	3	88.60	2	88.60	89.20	1	2,333	0.04%
2023/10/04	0	0.00	3	80.40	80.20	-3	2,216	-0.14%
2023/09/28	0	0.00	1	81.10	80.70	-1	2,206	-0.05%
2023/09/27	1	83.80	1	82.20	81.80	0	2,203	0.00%
2023/09/26	3	82.90	0	0.00	82.90	3	2,205	0.14%
2023/09/25	1	82.00	22	82.14	81.90	-21	2,209	-0.95%
2023/09/22	1	85.90	7	84.00	83.30	-6	2,194	-0.27%
2023/09/21	7	84.99	3	85.13	85.00	4	2,166	0.18%
2023/09/19	23	87.14	8	87.25	86.00	15	2,080	0.72%
2023/09/18	12	83.61	3	84.60	86.10	9	1,968	0.46%
2023/09/15	0	77.90	1	78.50	78.40	-1	1,902	-0.05%
2023/09/13	0	0.00	3	77.40	77.30	-3	1,892	-0.16%
2023/09/12	1	76.10	2	76.45	76.90	-1	1,898	-0.05%
2023/09/11	4	76.50	0	0.00	76.00	4	1,907	0.21%
2023/09/01	1	76.40	0	0.00	75.70	1	2,209	0.05%
2023/08/31	0	0.00	0.1	74.80	75.20	-0.1	2,218	0.00%
2023/08/21	0	0.00	30	75.34	74.80	-30	2,620	-1.14%
2023/08/18	0	0.00	2	77.30	76.70	-2	2,610	-0.08%
2023/08/14	6	72.77	0	0.00	72.40	6	2,583	0.23%
2023/08/11	1.1	74.25	0	0.00	73.60	1.1	2,571	0.04%
2023/08/10	25	76.12	70	76.41	75.40	-45	2,558	-1.76%
2023/08/09	66	80.29	0	0.00	78.60	66	2,537	2.60%
2023/08/08	3.1	80.11	0	0.00	78.80	3.1	2,505	0.12%
2023/08/07	0	0.00	1	82.30	82.10	-1	2,486	-0.04%
2023/08/04	0.1	82.60	1	81.80	81.40	-1	2,476	-0.04%
2023/08/02	2.1	80.66	0	0.00	79.80	2.1	2,470	0.09%
2023/07/31	0	0.00	2	89.10	91.40	-2	2,426	-0.08%
2023/07/28	0.1	98.70	0	0.00	97.00	0.1	2,406	0.00%
2023/07/27	2	98.15	0	0.00	98.80	2	2,395	0.08%
2023/07/26	2.2	102.72	1	100.50	99.00	1.2	2,384	0.05%
2023/07/24	1	110.50	2	110.50	109.50	-1	2,343	-0.04%
2023/07/21	13	108.65	12	112.17	113.50	1	2,319	0.04%
2023/07/20	12.3	105.83	13	109.54	109.00	-0.7	2,142	-0.03%
2023/07/19	1	102.50	10	102.00	104.00	-9	1,792	-0.50%
2023/07/18	33	98.28	25	101.41	94.70	8	1,715	0.47%
2023/07/17	0	0.00	2	94.45	97.40	-2	1,513	-0.13%
2023/07/14	1	88.60	4	87.90	88.60	-3	1,466	-0.20%
2023/07/13	0	0.00	12	80.93	80.60	-12	1,340	-0.89%
2023/07/12	3	78.57	1	79.40	77.50	2	1,301	0.15%
2023/07/04	0	0.00	13	80.19	80.40	-13	1,324	-0.98%
2023/06/30	0	0.00	11	78.02	78.00	-11	1,304	-0.84%
2023/06/29	0	0.00	5	77.58	77.80	-5	1,305	-0.38%
2023/06/26	9	79.66	0	0.00	79.50	9	1,305	0.69%
2023/06/20	2	79.40	0	0.00	79.00	2	1,283	0.16%
2023/06/19	0	0.00	1	79.30	79.10	-1	1,283	-0.08%
2023/06/16	1	79.70	0	0.00	79.30	1	1,288	0.08%
2023/06/15	8	80.74	12	79.60	79.20	-4	1,288	-0.31%
2023/06/13	5	82.70	2	83.70	83.50	3	1,248	0.24%
2023/06/12	24	83.67	1	87.10	82.20	23	1,203	1.91%
2023/06/09	4	82.15	4	80.85	82.50	0	1,141	0.00%
2023/06/07	3	79.87	0	0.00	80.00	3	1,044	0.29%
2023/06/06	0	0.00	4	79.20	80.10	-4	1,003	-0.40%
2023/06/05	1	82.30	0	0.00	81.70	1	995	0.10%
2023/06/02	7	81.43	10	81.74	83.00	-3	966	-0.31%
2023/06/01	5	79.66	1	79.50	79.10	4	908	0.44%
2023/05/31	8	81.11	7	80.37	81.50	1	897	0.11%
2023/05/30	9	80.07	8	81.35	80.00	1	812	0.12%
2023/05/29	2	75.95	4	75.65	76.00	-2	656	-0.30%
2023/05/26	9	74.44	7	74.53	73.60	2	697	0.29%
2023/05/18	1	71.60	2	72.70	71.50	-1	834	-0.12%
2023/05/12	0	0.00	0.1	68.20	68.40	-0.1	872	-0.01%
2023/05/10	0	0.00	1	70.70	70.40	-1	896	-0.11%
2023/04/27	1	72.00	0	0.00	71.80	1	1,273	0.08%
2023/04/26	0	0.00	1	71.30	71.40	-1	1,356	-0.07%
2023/04/25	0	0.00	1	69.30	69.30	-1	1,469	-0.07%
2023/04/21	2	71.60	5	71.00	70.50	-3	1,535	-0.20%
2023/04/17	5	77.00	0	0.00	77.40	5	1,618	0.31%
2023/04/12	7	79.50	7	81.00	78.70	0	1,831	0.00%
2023/04/11	0	78.60	0	0.00	78.00	0	1,839	0.00%
2023/04/06	0	0.00	2	77.80	78.30	-2	1,891	-0.11%
2023/03/30	0	0.00	1	76.00	76.00	-1	1,920	-0.05%
2023/03/28	2	76.10	0	0.00	75.40	2	2,159	0.09%
2023/03/27	1	78.10	4	78.30	77.90	-3	2,197	-0.14%
2023/03/23	2	76.10	2	76.80	76.90	0	2,873	0.00%
2023/03/20	1	75.80	1	76.10	75.80	0	2,998	0.00%
2023/03/17	1	74.10	0	0.00	74.10	1	3,002	0.03%
2023/03/16	2	72.30	4	73.78	73.10	-2	3,010	-0.07%
2023/03/15	0	0.00	1	76.00	75.50	-1	3,026	-0.03%
2023/03/14	4	76.85	6	76.85	75.10	-2	3,078	-0.06%
2023/03/10	7	74.50	0	0.00	73.80	7	3,162	0.22%
2023/03/09	0	0.00	1	77.70	77.30	-1	3,202	-0.03%
2023/03/08	2	78.25	0	0.00	77.90	2	3,213	0.06%
2023/03/06	2	78.20	2	79.10	78.60	0	3,234	0.00%
2023/03/03	0	79.00	0	0.00	78.70	0	3,301	0.00%
2023/02/24	4	81.88	5	81.06	80.40	-1	3,355	-0.03%
2023/02/23	3	81.50	3	81.13	81.40	0	3,310	0.00%
2023/02/22	2	78.60	1	78.20	78.20	1	3,313	0.03%
2023/02/17	1	81.10	0	0.00	81.00	1	3,483	0.03%
2023/02/14	1	78.10	0	0.00	78.30	1	3,518	0.03%
2023/02/03	0	0.00	1	80.00	79.00	-1	4,031	-0.02%
2023/02/02	1	81.50	0	0.00	81.60	1	4,143	0.02%
2023/02/01	2	81.50	0	0.00	80.10	2	4,192	0.05%
2023/01/30	0	0.00	1	78.20	80.80	-1	4,860	-0.02%
2023/01/17	0	0.00	1	75.30	75.00	-1	4,821	-0.02%
2023/01/13	2	76.10	1	74.50	73.30	1	4,796	0.02%
2023/01/11	1	75.00	0	0.00	74.30	1	4,947	0.02%
2023/01/09	0	0.00	1	74.80	74.70	-1	4,901	-0.02%
2023/01/03	3	74.07	3	74.20	72.50	0	4,789	0.00%
2022/12/30	1	70.70	5	69.58	69.20	-4	4,642	-0.09%
2022/12/29	3	71.20	6	70.40	70.40	-3	4,615	-0.07%
2022/12/22	1	72.70	0	0.00	73.00	1	4,515	0.02%
2022/12/21	1	73.50	0	0.00	72.00	1	4,502	0.02%
2022/12/20	2	80.20	4	77.50	72.40	-2	4,463	-0.04%
2022/12/16	9	79.40	4	79.05	78.90	5	4,234	0.12%
2022/12/15	10	77.20	16.1	78.07	81.00	-6.1	4,075	-0.15%
2022/12/14	2	71.50	3	73.57	74.20	-1	3,547	-0.03%
2022/12/12	5	66.20	0	0.00	65.80	5	3,426	0.15%
2022/12/09	0.1	66.40	0	0.00	66.60	0.1	3,421	0.00%
2022/12/08	1	65.30	0	0.00	66.30	1	3,407	0.03%
2022/12/06	1	70.10	0	0.00	67.20	1	3,419	0.03%
2022/12/05	3	71.07	4.3	69.65	69.10	-1.3	3,379	-0.04%
2022/12/02	6	67.30	2	67.05	66.60	4	3,274	0.12%
2022/11/30	1	65.80	0	0.00	65.30	1	3,210	0.03%
2022/11/29	3	65.00	3	64.23	64.50	0	3,205	0.00%
2022/11/24	0.3	64.00	0	0.00	64.60	0.3	3,112	0.01%
2022/11/23	5	63.80	0	0.00	63.80	5	3,103	0.16%
2022/11/22	0	0.00	0.1	62.90	62.80	-0.1	3,068	0.00%
2022/11/18	10	68.00	0	0.00	66.00	10	3,048	0.33%
2022/11/17	6	65.43	6	65.40	65.40	0	2,984	0.00%
2022/11/16	1	65.80	1	66.30	65.80	0	2,963	0.00%
2022/11/14	1	61.20	0	0.00	62.90	1	2,819	0.04%
2022/11/11	1	61.30	0	0.00	61.40	1	2,801	0.04%
2022/11/09	2	63.20	3	63.13	63.50	-1	2,727	-0.04%
2022/11/08	0	0.00	1.1	72.65	63.60	-1.1	2,648	-0.04%
2022/11/07	0	0.00	1	65.90	67.30	-1	2,379	-0.04%
2022/11/04	0	0.00	4	61.43	61.20	-4	2,313	-0.17%
2022/11/03	0	0.00	1	60.90	62.20	-1	2,294	-0.04%
2022/11/02	12	61.32	14	61.58	61.60	-2	2,293	-0.09%
2022/10/31	12	59.98	6	61.70	62.20	6	2,230	0.27%
2022/10/28	15	62.13	8	62.25	60.80	7	2,109	0.33%
2022/10/27	40	61.57	35	61.29	64.00	5	2,019	0.25%
2022/10/26	8	58.43	8	58.85	61.10	0	1,559	0.00%
2022/10/25	5	55.84	5	55.76	55.80	0	1,306	0.00%
2022/10/21	7	52.71	7	52.39	53.80	0	1,320	0.00%
2022/10/20	4	55.00	4	55.43	54.00	0	1,310	0.00%
2022/10/19	2	50.80	0	0.00	53.30	2	1,143	0.17%
2022/10/14	2	46.50	0	0.00	47.90	2	1,177	0.17%
2022/10/13	1	47.00	0	0.00	44.25	1	1,316	0.08%
2022/10/11	0	0.00	3	48.33	47.65	-3	1,402	-0.21%
2022/10/05	1	53.40	0	0.00	52.60	1	1,450	0.07%
2022/09/30	2	51.00	0	0.00	51.80	2	1,465	0.14%
2022/09/23	0	0.00	5	57.50	57.00	-5	1,477	-0.34%
2022/09/22	6	55.80	1	57.60	57.50	5	1,480	0.34%
2022/09/19	0	0.00	2	58.10	58.10	-2	1,494	-0.13%
2022/09/14	1	61.30	0	0.00	61.30	1	1,512	0.07%
2022/09/12	0.1	59.90	0	0.00	59.70	0.1	1,502	0.01%
2022/09/06	2	55.20	1	55.40	55.20	1	1,519	0.07%
2022/08/29	1	60.00	0	0.00	60.80	1	1,531	0.07%
2022/08/23	1	62.50	1	63.80	62.80	0	1,526	0.00%
2022/08/22	0	0.00	1	65.30	64.60	-1	1,531	-0.07%
2022/08/19	1	67.00	1	66.20	66.30	0	1,548	0.00%
2022/08/18	2.1	66.17	1	66.70	67.20	1.1	1,572	0.07%
2022/08/17	2	66.05	1	66.20	66.20	1	1,572	0.06%
2022/08/16	2	66.65	3	66.63	65.90	-1	1,581	-0.06%
2022/08/15	1	65.90	2	66.85	67.10	-1	1,580	-0.06%
2022/08/12	0	0.00	2	65.10	65.30	-2	1,560	-0.13%
2022/08/11	1	63.30	0	0.00	63.40	1	1,546	0.06%
2022/08/10	1	62.10	1	61.80	61.80	0	1,538	0.00%
2022/08/08	1	60.90	1	61.70	62.10	0	1,523	0.00%
2022/08/05	2	61.80	2	61.90	61.50	0	1,529	0.00%
2022/08/01	4	64.98	0	0.00	64.50	4	1,549	0.26%
2022/07/29	1	71.00	2	69.90	67.50	-1	1,534	-0.07%
2022/07/28	4	65.50	3	66.07	66.00	1	1,440	0.07%
2022/07/27	1	63.10	0	0.00	64.70	1	1,412	0.07%
2022/07/26	0	0.00	1	62.20	61.70	-1	1,385	-0.07%
2022/07/22	1	73.00	1	73.30	71.80	0	1,323	0.00%
2022/07/20	29	73.02	28	72.56	74.30	1	1,287	0.08%
2022/07/19	0	0.00	1	67.90	69.60	-1	1,172	-0.09%
2022/07/18	1	63.80	1	62.90	63.30	0	1,090	0.00%
2022/07/15	2	60.80	0	0.00	61.60	2	1,087	0.18%
2022/07/14	0	0.00	1	61.20	60.50	-1	1,093	-0.09%
2022/07/13	8	58.50	6	59.30	57.60	2	1,101	0.18%
2022/07/12	11	71.32	7	69.87	69.60	4	1,101	0.36%
2022/07/11	0	0.00	8	73.20	73.20	-8	1,095	-0.73%
2022/07/08	0	0.00	1	73.60	73.80	-1	1,110	-0.09%
2022/07/07	3	70.70	0	0.00	71.40	3	1,115	0.27%
2022/07/06	1	71.80	0	0.00	70.00	1	1,134	0.09%
2022/07/01	8	69.20	0	0.00	69.00	8	1,242	0.64%
2022/06/28	1	80.00	0	0.00	79.70	1	1,218	0.08%
2022/06/27	3	80.20	1	81.00	82.20	2	1,224	0.16%
2022/06/23	0	0.00	0	76.30	75.60	0	1,246	0.00%
2022/06/20	3	81.50	3	78.90	77.50	0	1,255	0.00%
2022/06/17	4	82.83	1	83.60	83.30	3	1,289	0.23%
2022/06/16	0	0.00	2	87.10	82.00	-2	1,278	-0.16%
2022/06/15	1	87.10	1	86.20	85.90	0	1,312	0.00%
2022/06/14	5	85.96	2.1	87.65	87.70	3	1,329	0.22%
2022/06/01	0	0.00	1	101.00	99.50	-1	1,461	-0.07%
2022/05/31	4	98.45	3	98.70	99.00	1	1,463	0.07%
2022/05/30	1	94.80	1	97.00	97.90	0	1,476	0.00%
2022/05/27	0	0.00	1	92.30	92.90	-1	1,481	-0.07%
2022/05/26	4	95.38	3	94.20	90.20	1	1,528	0.07%
2022/05/25	1	95.90	1	96.60	96.30	0	1,506	0.00%
2022/05/24	1	97.00	0	0.00	96.50	1	1,508	0.07%
2022/05/23	1	101.50	4	100.50	99.50	-3	1,500	-0.20%
2022/05/20	1	105.00	1	102.50	102.50	0	1,503	0.00%
2022/05/19	1	103.00	1	104.00	104.00	0	1,504	0.00%
2022/05/18	1	108.00	1	105.50	105.50	0	1,509	0.00%
2022/05/17	1	104.00	1	105.50	106.50	0	1,516	0.00%
2022/05/13	1	101.00	1	102.00	103.00	0	1,523	0.00%
2022/05/12	1	98.50	1	100.50	98.60	0	1,527	0.00%
2022/05/11	2	105.00	0	0.00	101.00	2	1,531	0.13%
2022/05/10	1	106.00	0	0.00	108.50	1	1,524	0.07%
2022/05/09	0	107.50	0	0.00	105.50	0	1,597	0.00%
2022/05/06	1	110.00	1	110.50	114.00	0	1,612	0.00%
2022/05/05	1	115.00	2	115.25	114.50	-1	1,607	-0.06%
2022/04/29	1	113.50	0	0.00	111.00	1	1,622	0.06%
2022/04/28	1	109.00	1	111.00	109.00	0	1,614	0.00%
2022/04/27	2	110.25	1	109.50	109.50	1	1,616	0.06%
2022/04/26	0	0.00	1	110.50	111.00	-1	1,597	-0.06%
2022/04/25	1	117.49	1	114.50	110.50	0	1,578	0.00%
2022/04/22	1	124.00	1	122.50	122.50	0	1,556	0.00%
2022/04/21	1	125.00	1	126.00	127.00	0	1,567	0.00%
2022/04/20	1	123.50	2	124.00	125.50	-1	1,577	-0.06%
2022/04/18	1	120.00	1	122.50	122.00	0	1,584	0.00%
2022/04/15	1	122.00	1	121.00	121.00	0	1,577	0.00%
2022/04/14	1	125.00	1	129.00	125.00	0	1,619	0.00%
2022/04/13	2	123.25	1	123.50	124.50	1	1,641	0.06%
2022/04/12	1	122.95	1	121.00	123.00	0	1,650	0.00%
2022/04/11	2.5	125.96	1	121.50	120.00	1.5	1,643	0.09%
2022/04/08	1	131.50	2	131.00	130.00	-1	1,632	-0.06%
2022/04/07	3.1	136.04	0	0.00	133.00	3.1	1,619	0.19%
2022/04/06	1	148.00	0	0.00	147.00	1	1,578	0.06%
2022/03/30	1	150.00	0	0.00	149.50	1	1,719	0.06%
2022/03/29	11	151.32	0	0.00	151.50	11	1,800	0.61%
2022/03/28	2	153.50	7	152.50	153.50	-5	1,943	-0.26%
2022/03/25	2	149.00	0	0.00	149.00	2	1,942	0.10%
2022/03/23	1	151.50	2	152.25	152.00	-1	2,056	-0.05%
2022/03/22	1	145.00	8	149.19	151.00	-7	2,090	-0.33%
2022/03/18	1	157.00	0	0.00	154.50	1	2,141	0.05%
2022/03/16	1	151.00	1	152.00	150.00	0	2,491	0.00%
2022/03/15	1	149.50	0	0.00	149.00	1	2,562	0.04%
2022/03/14	0	0.00	3	148.00	149.50	-3	2,701	-0.11%
2022/03/10	3	158.50	2	157.00	154.00	1	2,902	0.03%
2022/03/09	2	148.50	2	146.50	147.00	0	3,099	0.00%
2022/03/08	1	150.00	0	0.00	143.50	1	3,354	0.03%
2022/03/07	1	149.50	1	149.50	149.00	0	3,454	0.00%
2022/03/04	1	158.00	1	156.00	156.00	0	3,643	0.00%
2022/03/03	8	162.50	8	166.50	161.00	0	3,668	0.00%
2022/03/01	0	0.00	2	160.25	163.00	-2	3,795	-0.05%
2022/02/25	2	148.75	2	153.25	152.50	0	3,772	0.00%
2022/02/23	1	150.50	1	151.50	152.00	0	3,782	0.00%
2022/02/22	2	151.25	1	150.50	149.00	1	3,817	0.03%
2022/02/21	2	156.00	1	157.50	156.00	1	3,844	0.03%
2022/02/18	1	155.50	1	156.50	158.50	0	3,905	0.00%
2022/02/17	1	161.50	0	0.00	158.50	1	3,959	0.03%
2022/02/10	0	0.00	1	165.50	164.00	-1	4,495	-0.02%
2022/02/09	4	166.13	3	165.50	166.00	1	4,773	0.02%
2022/02/08	0	0.00	1	162.50	163.00	-1	4,896	-0.02%
2022/01/25	1	148.00	1	147.00	146.50	0	4,957	0.00%
2022/01/14	0	0.00	1	158.50	160.50	-1	5,632	-0.02%
2022/01/13	1	161.00	1	161.00	161.00	0	5,848	0.00%
2022/01/11	2	169.50	3	165.00	165.00	-1	6,226	-0.02%
2022/01/10	1	166.00	1	169.00	172.00	0	6,410	0.00%
2022/01/07	3	166.50	3	168.50	171.00	0	6,516	0.00%
2022/01/06	4	170.00	3	168.00	168.50	1	6,568	0.02%
2022/01/04	0	0.00	4	178.00	180.00	-4	6,593	-0.06%
2022/01/03	0	0.00	9	180.39	179.00	-9	6,602	-0.14%
2021/12/30	1	176.00	1	177.00	178.50	0	6,679	0.00%
2021/12/29	2	176.50	1	176.00	177.00	1	6,686	0.01%
2021/12/28	1	180.50	1	179.00	179.00	0	6,666	0.00%
2021/12/27	4	185.00	3	182.00	181.00	1	6,647	0.02%
2021/12/24	0	0.00	1.1	189.42	187.50	-1.1	6,613	-0.02%
2021/12/23	4.1	188.29	3	188.33	187.00	1.1	6,564	0.02%
2021/12/22	9	189.83	1	190.00	186.50	8	6,489	0.12%
2021/12/20	1	179.50	1	182.00	179.00	0	6,333	0.00%
2021/12/16	14	182.25	12	184.38	181.00	2	6,204	0.03%
2021/12/15	13	181.58	13	179.31	183.50	0	6,175	0.00%
2021/12/14	3	176.17	2	178.75	180.50	1	6,129	0.02%
2021/12/13	0	0.00	1	185.50	182.00	-1	6,059	-0.02%
2021/12/10	3	192.33	0	0.00	182.00	3	5,943	0.05%
2021/12/08	0	0.00	1	194.50	190.00	-1	5,559	-0.02%
2021/12/07	16	189.81	13	190.50	190.00	3	5,406	0.06%
2021/12/06	1	181.00	0	0.00	193.00	1	5,344	0.02%
2021/12/03	4	187.38	3	188.33	191.50	1	5,293	0.02%
2021/12/02	4	184.00	7	185.36	183.50	-3	5,077	-0.06%
2021/12/01	12	176.21	12	172.67	177.00	0	4,987	0.00%
2021/11/30	4	170.75	14	171.32	175.50	-10	4,867	-0.21%
2021/11/26	1	165.00	0	0.00	160.50	1	4,658	0.02%
2021/11/25	1	163.00	1	161.50	161.50	0	4,575	0.00%
2021/11/24	7	161.79	6	160.50	162.00	1	4,486	0.02%
2021/11/19	0	0.00	1	160.00	159.00	-1	4,441	-0.02%
2021/11/18	6	158.33	4	155.00	156.50	2	4,460	0.04%
2021/11/17	1	149.50	1	155.50	157.00	0	4,440	0.00%
2021/11/15	4	163.50	4	169.00	163.50	0	4,333	0.00%
2021/11/12	13	162.62	13	165.00	164.50	0	4,295	0.00%
2021/11/11	11	163.55	5	168.00	163.00	6	4,223	0.14%
2021/11/10	43	165.09	43	164.06	163.00	0	4,140	0.00%
2021/11/09	28	170.36	28	169.13	166.50	0	4,040	0.00%
2021/11/08	4	165.50	2	165.00	163.50	2	3,798	0.05%
2021/11/05	3	155.00	3	156.00	160.00	0	3,556	0.00%
2021/11/03	10	150.00	10	152.00	148.00	0	3,460	0.00%
2021/11/02	0	0.00	1	151.50	146.00	-1	3,572	-0.03%
2021/10/29	3	154.50	2	155.75	150.00	1	3,527	0.03%
2021/10/27	1	157.00	5	153.70	155.50	-4	3,532	-0.11%
2021/10/26	9	168.78	5	158.50	157.50	4	3,489	0.11%
2021/10/25	4	173.50	6	174.17	175.00	-2	3,305	-0.06%
2021/10/22	1	168.00	2	163.00	171.50	-1	3,268	-0.03%
2021/10/21	33	175.62	33	168.61	166.50	0	3,297	0.00%
2021/10/20	23	173.63	25	172.62	168.50	-2	3,144	-0.06%
2021/10/19	3	166.17	5	169.20	168.50	-2	3,000	-0.07%
2021/10/18	34	163.60	32	166.08	168.50	2	2,794	0.07%
2021/10/15	39	150.60	46	147.48	154.00	-7	2,589	-0.27%
2021/10/14	2	142.50	7	142.93	145.00	-5	2,484	-0.20%
2021/10/13	0	0.00	1	137.50	137.00	-1	2,409	-0.04%
2021/10/12	6	138.67	0	0.00	135.00	6	2,391	0.25%
2021/10/08	0	0.00	3	137.00	134.00	-3	2,341	-0.13%
2021/10/07	4	135.63	1	136.50	136.50	3	2,337	0.13%
2021/10/05	0	0.00	2	122.00	124.00	-2	2,248	-0.09%
2021/10/01	4	120.50	4	120.50	119.50	0	2,252	0.00%
2021/09/23	1	132.50	3	132.00	131.50	-2	2,343	-0.09%
2021/09/22	0	0.00	5	131.00	132.00	-5	2,370	-0.21%
2021/09/14	0	0.00	5	135.00	134.00	-5	2,537	-0.20%
2021/09/13	5	138.00	0	0.00	134.50	5	2,597	0.19%
2021/09/08	0	0.00	2	133.50	134.50	-2	2,680	-0.07%
2021/09/07	11	146.00	7	147.07	146.50	4	2,631	0.15%
2021/09/06	9	151.78	1	157.00	144.00	8	2,650	0.30%
2021/08/24	5	153.00	8	148.44	147.00	-3	2,934	-0.10%
2021/08/23	1	145.50	0	0.00	146.50	1	2,878	0.03%
2021/08/19	0	0.00	2	138.50	135.00	-2	2,853	-0.07%
2021/08/17	4	139.13	0	0.00	134.50	4	2,838	0.14%
2021/08/11	2	142.75	1	139.50	140.50	1	2,988	0.03%
2021/08/10	1	161.00	2	151.00	150.50	-1	3,127	-0.03%
2021/08/09	3	159.00	0	0.00	157.50	3	3,156	0.10%
2021/08/06	11	172.00	3	172.67	157.00	8	3,277	0.24%
2021/08/02	0	0.00	4	160.00	160.00	-4	3,502	-0.11%
2021/07/30	5	147.00	5	142.00	153.00	0	3,514	0.00%
2021/07/29	22	146.00	22	142.00	146.00	0	3,574	0.00%
2021/07/27	2	161.25	3	150.67	140.50	-1	3,679	-0.03%
2021/07/26	1	156.00	5.2	150.46	156.00	-4.2	3,560	-0.12%
2021/07/23	1	145.00	0	0.00	142.00	1	3,613	0.03%
2021/07/22	1	139.00	7	142.29	139.00	-6	3,726	-0.16%
2021/07/21	0	0.00	1	141.00	137.50	-1	3,798	-0.03%
2021/07/19	0	0.00	1	149.00	144.50	-1	3,955	-0.03%
2021/07/16	0	0.00	44	139.01	139.00	-44	3,939	-1.12%
2021/07/15	0	0.00	7	139.36	141.00	-7	3,939	-0.18%
2021/07/14	7.1	136.53	20	137.48	135.50	-12.9	3,935	-0.33%
2021/07/13	2	140.25	0	0.00	140.00	2	3,923	0.05%
2021/07/09	3	146.00	0	0.00	147.00	3	3,898	0.08%
2021/07/08	0	0.00	3	150.00	149.00	-3	3,900	-0.08%
2021/07/07	3	146.50	0	0.00	150.50	3	3,900	0.08%
2021/07/06	5	153.10	6	148.92	151.00	-1	3,899	-0.03%
2021/07/02	2	140.50	0	0.00	139.00	2	3,978	0.05%
2021/07/01	0	0.00	1	140.50	140.50	-1	4,044	-0.02%
2021/06/25	1	155.00	0	0.00	151.50	1	4,127	0.02%
2021/06/24	5	146.00	7	149.00	154.50	-2	4,081	-0.05%
2021/06/23	4.1	144.54	1	144.00	143.00	3.1	4,030	0.08%
2021/06/22	7	147.50	0	0.00	143.50	7	3,985	0.18%
2021/06/21	45.1	161.68	1	154.00	153.50	44.1	3,922	1.12%
2021/06/18	13	169.08	1	166.50	166.50	12	3,849	0.31%
2021/06/17	1	167.50	1	168.50	168.50	0	3,827	0.00%
2021/06/16	3	170.50	4	165.88	165.50	-1	3,819	-0.03%
2021/06/15	19	170.53	5	171.60	174.00	14	3,782	0.37%
2021/06/11	8.2	170.64	6	171.50	166.50	2.2	3,760	0.06%
2021/06/10	16	182.66	13	183.77	181.00	3	3,775	0.08%
2021/06/09	6	173.33	7	178.07	178.00	-1	3,777	-0.03%
2021/06/08	0	0.00	10	176.50	176.50	-10	3,731	-0.27%
2021/06/04	3	165.17	0	0.00	161.50	3	3,678	0.08%
2021/06/03	0	0.00	2	177.75	173.50	-2	3,655	-0.05%
2021/05/28	2	153.50	2.1	156.17	153.50	-0.1	3,629	0.00%
2021/05/26	1	148.00	0	0.00	155.00	1	3,660	0.03%
2021/05/21	0	0.00	2	142.75	143.00	-2	4,091	-0.05%
2021/05/20	1	134.00	0	0.00	133.00	1	4,122	0.02%
2021/05/19	5.1	140.19	1	139.50	138.00	4.1	4,252	0.10%
2021/05/18	4	141.63	5	147.70	145.00	-1	4,083	-0.02%
2021/05/17	1	139.50	0	0.00	139.00	1	3,894	0.03%
2021/05/14	6	169.25	3	172.83	154.00	3	3,862	0.08%
2021/05/13	3.1	171.81	2	184.25	171.00	1.1	3,723	0.03%
2021/05/12	4	196.50	0	0.00	190.00	4	3,718	0.11%
2021/05/11	2	216.00	0	0.00	211.00	2	3,819	0.05%
2021/05/10	0	0.00	1	234.00	234.00	-1	3,787	-0.03%
2021/05/07	0	0.00	6	202.00	213.00	-6	3,813	-0.16%
2021/05/06	6	198.42	1	193.00	194.00	5	3,752	0.13%
2021/05/05	1	200.00	1	201.50	197.50	0	3,695	0.00%
2021/05/04	5	198.30	5	197.70	188.50	0	3,727	0.00%
2021/05/03	3	215.83	4	216.88	207.00	-1	3,692	-0.03%
2021/04/27	5	226.10	4	225.63	217.00	1	3,643	0.03%
2021/04/23	5	197.60	7	190.86	200.00	-2	3,581	-0.06%
2021/04/20	0	0.00	5	214.00	210.00	-5	3,494	-0.14%
2021/04/16	0	0.00	1	242.50	243.00	-1	3,492	-0.03%
2021/04/08	3	203.50	2	202.50	197.00	1	3,714	0.03%
2021/04/07	1	200.00	0	0.00	202.00	1	3,660	0.03%
2021/04/01	0	0.00	7	163.64	167.50	-7	3,979	-0.18%
2021/03/31	5	152.50	2	145.75	152.50	3	4,130	0.07%
2021/03/30	0	0.00	48	138.00	139.00	-48	4,108	-1.17%
2021/03/22	0	0.00	1	132.50	132.50	-1	4,174	-0.02%
2021/03/16	5	128.30	3	125.00	124.50	2	4,558	0.04%
2021/03/15	23	135.57	1	142.00	133.50	22	4,822	0.46%
2021/03/12	0	0.00	0.1	133.00	134.00	-0.1	4,812	0.00%
2021/03/11	0	0.00	1	128.00	129.50	-1	4,858	-0.02%
2021/03/10	0	0.00	2	120.00	122.00	-2	5,010	-0.04%
2021/03/04	0	0.00	2	120.50	120.50	-2	4,996	-0.04%
2021/02/26	12	118.17	1	118.00	116.50	11	5,001	0.22%
2021/02/25	21	123.79	10	123.80	121.00	11	5,001	0.22%
2021/02/24	1	114.00	0	0.00	115.00	1	4,884	0.02%
2021/02/23	9	115.83	1	120.50	112.50	8	4,811	0.17%
2021/02/19	2	113.25	2	112.25	113.50	0	4,858	0.00%
2021/02/18	0	0.00	2	103.50	103.50	-2	4,837	-0.04%
2021/02/17	1	94.20	0	0.00	94.20	1	4,966	0.02%
2021/02/04	4	86.18	4	86.63	85.60	0	5,255	0.00%
2021/02/03	4	86.30	3	86.17	84.40	1	5,638	0.02%
2021/02/02	5	84.76	1	82.40	82.40	4	5,957	0.07%
2021/02/01	1	91.40	0	0.00	91.40	1	5,780	0.02%
2021/01/29	3	100.10	5	100.40	101.50	-2	5,736	-0.03%
2021/01/28	0	0.00	1	93.70	92.60	-1	5,621	-0.02%
2021/01/27	4	96.50	4	95.50	96.50	0	5,619	0.00%
2021/01/26	0	0.00	1.1	100.02	97.80	-1.1	5,605	-0.02%
2021/01/25	1.1	96.38	0	0.00	98.20	1.1	5,504	0.02%
2021/01/22	3	90.03	1.1	92.71	89.30	2	5,502	0.04%
2021/01/21	4.1	96.56	1.1	96.32	98.00	3	5,498	0.05%
2021/01/20	1.1	97.65	4	97.35	97.20	-2.9	5,535	-0.05%
2021/01/19	1	114.00	1.1	108.86	108.00	-0.1	5,462	0.00%
2021/01/18	2.1	118.71	0	0.00	112.50	2.1	5,457	0.04%
2021/01/12	0	0.00	5	110.00	108.00	-5	5,678	-0.09%
2021/01/08	5	125.00	1	122.50	121.00	4	5,670	0.07%
2021/01/06	0	111.50	0	0.00	111.50	0	5,630	0.00%
2021/01/05	0	123.50	3	123.50	123.50	-3	5,659	-0.05%
2021/01/04	1	137.00	0	0.00	137.00	1	5,640	0.02%
2020/12/31	1	137.00	1	136.50	135.00	0	5,629	0.00%
2020/12/30	3	142.50	1	141.50	142.00	2	5,459	0.04%
2020/12/29	15	143.77	6	141.67	142.50	9	5,358	0.17%
2020/12/28	2	138.50	10	142.25	144.00	-8	5,167	-0.15%
2020/12/25	6	142.83	8	142.00	131.00	-2	4,941	-0.04%
2020/12/23	0	0.00	1	132.00	132.00	-1	4,643	-0.02%
2020/12/21	1	125.00	0	0.00	120.50	1	4,633	0.02%
2020/12/16	0	0.00	0	115.50	116.00	0	4,603	0.00%
2020/12/11	0	0.00	1	116.50	109.00	-1	4,587	-0.02%
2020/12/10	3	115.45	5	119.50	116.50	-2	4,571	-0.04%
2020/12/09	11	134.82	11	135.36	121.50	0	4,192	0.00%
2020/12/08	1	129.00	6	130.75	134.50	-5	3,903	-0.13%
2020/12/07	0	0.00	2	122.25	122.50	-2	3,833	-0.05%
2020/12/04	3	109.17	5	111.30	111.50	-2	3,828	-0.05%
2020/12/03	1	101.00	0	0.00	101.50	1	3,775	0.03%
2020/12/02	0	0.00	2	97.50	97.10	-2	3,860	-0.05%
2020/12/01	1	104.00	1	101.50	101.50	0	3,923	0.00%
2020/11/27	1	94.30	0	0.00	95.00	1	4,199	0.02%
2020/11/24	0	0.00	1	94.50	95.50	-1	4,190	-0.02%
2020/11/23	1	98.50	1	98.00	98.50	0	4,180	0.00%
2020/11/20	0	0.00	1	98.00	94.00	-1	4,171	-0.02%
2020/11/19	2	105.50	0	0.00	104.00	2	4,109	0.05%
2020/11/18	0	0.00	1	93.10	97.50	-1	3,982	-0.03%
2020/11/17	1	92.00	11	91.99	88.70	-10	3,889	-0.26%
2020/11/16	1	84.30	0	0.00	89.90	1	3,808	0.03%
2020/11/13	0	0.00	5	82.00	82.00	-5	3,754	-0.13%
2020/11/12	1	75.40	1	76.10	74.60	0	3,670	0.00%
2020/11/11	1	73.60	10	74.08	75.70	-9	3,475	-0.26%
2020/11/10	1	72.00	43	70.37	73.30	-42	3,045	-1.38%
2020/11/06	0	0.00	4	59.35	60.70	-4	2,612	-0.15%
2020/11/05	4	55.30	0	0.00	55.20	4	2,569	0.16%
2020/11/03	25	54.74	2	55.40	54.30	23	2,553	0.90%
2020/11/02	12	55.22	4	54.95	54.70	8	2,564	0.31%
2020/10/30	9	56.51	10	55.95	56.20	-1	2,562	-0.04%
2020/10/29	4	54.43	4	56.08	57.20	0	2,556	0.00%
2020/10/28	9	55.00	9	55.87	55.00	0	2,477	0.00%
2020/10/26	1	55.20	0	0.00	53.70	1	2,431	0.04%
2020/10/23	2	54.30	1	54.80	55.40	1	2,610	0.04%
2020/10/22	1	54.20	2	55.30	54.50	-1	2,666	-0.04%
2020/10/21	7	52.81	0	0.00	51.90	7	2,497	0.28%
2020/10/14	0	0.00	1	51.00	50.80	-1	2,424	-0.04%
2020/10/13	1	51.80	0	0.00	51.20	1	2,422	0.04%
2020/09/23	0	0.00	4	51.70	50.60	-4	2,451	-0.16%
2020/09/22	4	50.70	0	0.00	51.90	4	2,451	0.16%
2020/09/14	1	52.60	0	0.00	52.60	1	2,426	0.04%
2020/09/11	3	52.03	8	54.31	52.10	-5	2,415	-0.21%
2020/09/10	1	57.60	1	56.90	57.10	0	2,340	0.00%
2020/09/09	7	58.33	0	0.00	57.00	7	2,314	0.30%
2020/09/08	5	57.58	9	56.78	58.60	-4	2,237	-0.18%
2020/09/07	1	55.70	1	51.60	55.00	0	2,111	0.00%
2020/09/04	6	50.93	1	49.95	52.10	5	2,083	0.24%
2020/09/03	5	54.54	4	55.10	54.20	1	2,030	0.05%
2020/09/02	3	53.20	0	0.00	55.30	3	1,891	0.16%
2020/08/31	1	50.00	0	0.00	50.00	1	1,775	0.06%
2020/08/25	0	0.00	1	48.55	49.30	-1	1,881	-0.05%
2020/08/24	1	47.80	0	0.00	48.50	1	1,950	0.05%
2020/08/21	2	46.43	2	46.50	46.50	0	1,931	0.00%
2020/08/20	0	0.00	1	46.45	46.20	-1	1,922	-0.05%
2020/08/19	3	51.57	1	51.10	49.60	2	1,892	0.11%
2020/08/18	1	49.35	3	50.07	49.20	-2	1,813	-0.11%
2020/08/12	2	45.40	0	0.00	45.70	2	1,734	0.12%
2020/08/11	2	46.93	0	0.00	46.25	2	1,723	0.12%
2020/08/06	0	0.00	1	49.15	49.10	-1	1,800	-0.06%
2020/08/05	1	49.00	1	49.40	48.80	0	1,785	0.00%
2020/08/04	4	49.19	1	49.20	48.85	3	1,804	0.17%
2020/07/30	2	53.15	8	53.46	53.10	-6	1,772	-0.34%
2020/07/29	10	54.42	12	55.03	53.80	-2	1,784	-0.11%
2020/07/28	4	49.98	6	50.63	51.80	-2	1,620	-0.12%
2020/07/27	2	47.10	0	0.00	47.15	2	1,537	0.13%
2020/07/14	0	0.00	1	48.75	48.05	-1	1,583	-0.06%
2020/07/10	2	47.68	2	48.53	48.60	0	1,592	0.00%
2020/07/07	1	50.60	3	49.57	51.60	-2	1,581	-0.13%
2020/06/19	0	0.00	2	49.80	49.80	-2	1,460	-0.14%
2020/06/18	1	50.00	0	0.00	50.40	1	1,456	0.07%
2020/06/15	0	0.00	2	50.40	50.40	-2	1,424	-0.14%
2020/06/05	5	53.10	4	53.30	52.20	1	1,332	0.08%
2020/06/02	4	52.78	1	54.80	52.00	3	1,268	0.24%
2020/06/01	1	49.70	0	0.00	50.00	1	1,152	0.09%
2020/05/27	1	48.75	0	0.00	48.55	1	1,061	0.09%
2020/05/25	1	48.05	0	0.00	47.35	1	1,099	0.09%
2020/05/19	2	50.10	0	0.00	48.95	2	1,093	0.18%
2020/05/15	2	51.15	0	0.00	50.90	2	1,106	0.18%
2020/05/14	2	53.05	2	54.10	53.70	0	1,094	0.00%
2020/05/12	1	51.70	1	50.60	50.30	0	1,045	0.00%
2020/05/11	2	51.60	2	52.60	52.60	0	1,067	0.00%
2020/05/08	2	51.25	2	52.50	52.80	0	1,125	0.00%
2020/05/06	0	0.00	5	48.60	48.90	-5	1,042	-0.48%
2020/05/05	8	51.71	2	49.55	49.25	6	1,027	0.58%
2020/04/30	0	0.00	1	46.00	45.50	-1	879	-0.11%
2020/04/28	1	41.90	1	42.00	41.80	0	829	0.00%
2020/04/27	1	42.15	0	0.00	41.90	1	834	0.12%
2020/04/23	1	40.80	1	40.40	40.60	0	816	0.00%
2020/04/20	1	39.80	0	0.00	40.25	1	810	0.12%
2020/04/16	1	42.90	1	43.20	42.80	0	808	0.00%
2020/04/14	1	43.25	1	43.30	43.30	0	835	0.00%
2020/04/13	3	44.00	0	0.00	44.00	3	900	0.33%
2020/03/20	0	0.00	1	31.50	31.60	-1	946	-0.11%
2020/03/16	9	39.72	0	0.00	38.70	9	925	0.97%
2020/03/12	2	47.25	0	0.00	47.30	2	912	0.22%
2020/03/03	2	59.00	0	0.00	58.00	2	878	0.23%
2020/02/26	5	63.50	5	62.80	62.80	0	858	0.00%
2020/02/18	2	65.85	1	64.60	63.50	1	817	0.12%
2020/02/17	1	63.70	6	64.53	64.60	-5	805	-0.62%
2020/02/14	6	65.12	1	64.90	64.60	5	799	0.63%
2020/02/13	2	62.65	0	0.00	63.40	2	747	0.27%
2020/02/12	2	63.75	4	63.45	63.70	-2	754	-0.26%
2020/02/11	4	63.18	0	0.00	63.00	4	710	0.56%
2020/02/10	2	58.00	2	59.50	59.50	0	611	0.00%
2020/02/05	0	0.00	10	53.20	53.10	-10	594	-1.68%
2020/02/03	10	51.12	0	0.00	50.30	10	615	1.63%
2020/01/20	0	0.00	13	63.10	63.10	-13	871	-1.49%
2020/01/15	1	65.20	1	63.90	64.00	0	879	0.00%
2020/01/13	0	0.00	6	63.10	63.10	-6	879	-0.68%
2020/01/10	10	63.55	10	62.60	62.60	0	881	0.00%
2020/01/09	15	66.00	9	65.40	65.40	6	861	0.70%
2020/01/08	2	68.60	10	66.62	66.60	-8	858	-0.93%
2020/01/07	7	68.21	1	67.80	67.00	6	834	0.72%
2020/01/03	2	65.50	0	0.00	65.40	2	826	0.24%
2019/12/24	0	0.00	3	64.40	64.00	-3	939	-0.32%
2019/12/11	0	0.00	2	64.15	63.50	-2	958	-0.21%
2019/12/10	3	64.10	0	0.00	63.70	3	960	0.31%
2019/12/06	0	0.00	2	63.95	64.10	-2	966	-0.21%
2019/12/02	1	63.30	0	0.00	62.50	1	973	0.10%
2019/11/29	1	64.20	0	0.00	63.80	1	992	0.10%
2019/11/21	0	0.00	1	64.10	64.40	-1	1,052	-0.10%
2019/11/14	0	0.00	1	65.60	65.30	-1	1,071	-0.09%
2019/11/11	1	68.80	0	0.00	66.90	1	1,137	0.09%
2019/10/31	4	68.50	2	69.10	68.50	2	1,288	0.16%
2019/10/30	6	69.67	0	0.00	69.10	6	1,300	0.46%
2019/10/29	3	74.87	0	0.00	70.00	3	1,285	0.23%
2019/10/28	4	70.00	1	71.00	72.20	3	1,133	0.26%
2019/10/09	1	69.00	0	0.00	69.00	1	1,017	0.10%
2019/09/11	5	67.30	0	0.00	67.40	5	1,764	0.28%
2019/09/03	1	70.10	1	69.80	69.20	0	2,036	0.00%
2019/08/19	0	0.00	0.1	68.70	68.70	-0.1	2,082	0.00%
2019/08/16	5	68.10	0	0.00	68.20	5	2,081	0.24%
2019/08/15	2	67.00	0	0.00	67.30	2	2,073	0.10%
2019/08/12	1	78.00	0	0.00	77.60	1	2,085	0.05%
2019/08/06	2	77.45	0	0.00	76.90	2	2,353	0.08%
2019/07/26	1	80.50	0	0.00	81.40	1	2,355	0.04%
2019/07/23	0	0.00	1	78.40	77.60	-1	2,371	-0.04%
2019/07/12	1	81.10	6	81.65	80.20	-5	2,520	-0.20%
2019/07/11	16	84.88	10	89.80	85.00	6	2,417	0.25%
2019/07/10	2	83.90	5	86.24	87.40	-3	2,238	-0.13%
2019/07/08	2	83.20	1	82.90	81.70	1	2,117	0.05%
2019/07/02	10	78.90	0	0.00	78.50	10	2,470	0.40%
2019/07/01	0	0.00	2	77.80	76.90	-2	2,645	-0.08%
2019/06/24	0	0.00	1	81.00	80.50	-1	2,897	-0.03%
2019/06/21	21	81.98	6	82.48	79.50	15	2,915	0.51%
2019/06/20	1	77.00	1	78.40	78.00	0	2,763	0.00%
2019/06/19	0	0.00	1	76.20	76.00	-1	2,715	-0.04%
2019/06/18	7	76.37	4	78.50	76.00	3	2,719	0.11%
2019/06/13	1	70.70	1	70.00	70.40	0	2,680	0.00%
2019/06/04	2	69.60	0	0.00	69.10	2	2,677	0.07%
2019/05/14	2	73.15	1.3	76.34	75.80	0.7	3,044	0.02%
2019/05/06	1	69.00	1	70.30	68.00	0	2,815	0.00%
2019/04/24	0	0.00	2	71.40	70.90	-2	3,009	-0.07%
2019/04/23	2	70.10	0	0.00	70.10	2	2,980	0.07%
2019/04/19	0	0.00	1	70.50	69.00	-1	2,978	-0.03%
2019/04/15	2	73.00	2	73.70	74.50	0	3,037	0.00%
2019/04/10	0	0.00	5	75.50	72.90	-5	3,024	-0.17%
2019/04/09	2	83.90	1	81.50	81.00	1	2,995	0.03%
2019/04/08	7	82.76	1	83.80	83.40	6	3,035	0.20%
2019/04/03	2	77.30	1	78.40	79.30	1	2,943	0.03%
2019/04/02	0	0.00	3	71.60	72.10	-3	3,016	-0.10%
2019/04/01	0	0.00	1	70.40	68.70	-1	3,087	-0.03%
2019/03/29	0	0.00	1	68.80	69.60	-1	3,202	-0.03%
2019/03/28	1	71.00	0	0.00	68.20	1	3,261	0.03%
2019/03/26	1	70.50	5	69.44	69.00	-4	3,159	-0.13%
2019/03/25	2	69.60	0	0.00	69.10	2	3,183	0.06%
2019/03/22	1	70.00	1	68.80	68.50	0	3,151	0.00%
2019/03/21	2	71.05	4	69.75	69.40	-2	3,124	-0.06%
2019/03/20	18	71.14	16	69.94	68.70	2	3,073	0.07%
2019/03/18	1	63.30	0	0.00	63.50	1	2,876	0.03%
2019/03/14	1	65.20	1	64.30	64.10	0	2,875	0.00%
2019/03/11	0	0.00	1	66.80	65.90	-1	2,903	-0.03%
2019/03/08	1	62.60	2	62.95	65.30	-1	2,926	-0.03%
2019/03/07	3	66.80	2	63.75	63.50	1	2,924	0.03%
2019/03/05	1	67.80	1	67.20	66.10	0	3,018	0.00%
2019/02/21	1	70.50	1	69.60	69.60	0	2,964	0.00%
2019/02/20	2	70.00	3	70.10	68.70	-1	2,922	-0.03%
2019/02/19	3	70.77	0	0.00	68.40	3	2,892	0.10%
2019/02/18	0	0.00	4	67.80	67.80	-4	2,736	-0.15%
2019/02/15	2	62.90	1	62.20	61.70	1	2,665	0.04%
2019/02/14	6	65.87	5	65.66	64.10	1	2,651	0.04%
2019/02/13	3	60.50	2	62.60	63.20	1	2,495	0.04%
2019/01/28	0	0.00	1	58.80	57.60	-1	2,600	-0.04%
2019/01/25	1	60.20	0	0.00	58.50	1	2,728	0.04%
2019/01/24	0	0.00	2	59.70	59.50	-2	2,718	-0.07%
2019/01/23	1	57.60	0	0.00	57.20	1	2,681	0.04%
2019/01/21	1	59.20	1	57.50	57.40	0	2,675	0.00%
2019/01/18	3	59.40	1	59.00	59.00	2	2,658	0.08%
2019/01/17	2	58.00	0	0.00	57.10	2	2,570	0.08%
2019/01/16	1	54.80	1	55.30	55.00	0	2,512	0.00%
2019/01/11	0	0.00	2	52.40	53.50	-2	2,484	-0.08%
2019/01/10	1	54.80	0	0.00	54.40	1	2,453	0.04%
2019/01/09	1	54.70	0	0.00	54.10	1	2,461	0.04%
2019/01/03	1	54.70	1	54.60	53.20	0	2,462	0.00%
2018/12/27	0	0.00	1	57.70	55.20	-1	2,398	-0.04%
2018/12/26	6	61.03	6	58.28	56.40	0	2,310	0.00%
2018/12/25	5	64.70	5	62.60	62.60	0	2,180	0.00%
2018/12/24	5	57.36	4	61.10	61.10	1	1,941	0.05%
2018/12/22	5	54.90	5	55.60	55.60	0	1,804	0.00%
2018/12/19	1	49.15	1	47.35	47.30	0	1,702	0.00%
2018/12/06	0	0.00	2	50.60	48.00	-2	1,802	-0.11%
2018/12/05	0	0.00	1	50.70	51.30	-1	1,807	-0.06%
2018/12/04	2	52.75	0	0.00	52.50	2	1,816	0.11%
2018/12/03	1	53.60	0	0.00	53.00	1	1,827	0.05%
2018/11/29	0	0.00	1	51.80	51.00	-1	1,863	-0.05%
2018/11/27	0	0.00	1	47.95	48.60	-1	1,808	-0.06%
2018/11/26	1	47.85	0	0.00	47.85	1	1,899	0.05%
2018/11/22	1	50.40	0	0.00	48.20	1	2,028	0.05%
2018/11/14	1	49.10	1	49.05	49.10	0	2,106	0.00%
2018/10/12	0	0.00	1	49.15	50.80	-1	2,625	-0.04%
2018/10/08	0	0.00	5	57.50	55.30	-5	2,836	-0.18%
2018/10/01	1	68.00	0	0.00	68.00	1	2,901	0.03%
2018/09/28	0	0.00	1	74.00	70.10	-1	2,966	-0.03%
2018/09/27	1	69.50	0	0.00	70.00	1	3,110	0.03%
2018/09/10	0	0.00	4	77.43	71.50	-4	3,144	-0.13%
2018/09/07	6	78.18	0	0.00	76.60	6	3,153	0.19%
2018/09/06	2	81.50	0	0.00	81.00	2	3,167	0.06%
2018/09/05	1	87.60	0	0.00	87.60	1	3,161	0.03%
2018/09/03	1	88.90	0	0.00	88.50	1	3,249	0.03%
2018/08/31	1	91.10	4	91.68	88.20	-3	3,279	-0.09%
2018/08/30	3	89.87	1	90.50	87.70	2	3,228	0.06%
2018/08/28	0	0.00	1	83.10	81.80	-1	3,330	-0.03%
2018/08/22	2	83.25	0	0.00	81.50	2	3,609	0.06%
2018/08/21	2	79.00	0	0.00	81.00	2	3,594	0.06%
2018/08/20	0	0.00	2	84.00	83.10	-2	3,567	-0.06%
2018/08/17	1	87.90	0	0.00	82.80	1	3,577	0.03%
2018/08/16	1	89.70	0	0.00	90.00	1	3,620	0.03%
2018/08/10	0	0.00	1	137.00	136.00	-1	3,675	-0.03%
2018/08/09	0	0.00	1	140.00	137.00	-1	3,702	-0.03%
2018/08/08	2	137.25	0	0.00	136.00	2	3,773	0.05%
2018/08/06	1	135.50	1	133.50	132.50	0	3,942	0.00%
2018/08/03	0	0.00	1	144.50	142.00	-1	4,055	-0.02%
2018/08/02	1	147.50	15	146.30	143.50	-14	4,334	-0.32%
2018/08/01	1	145.00	1	144.00	146.50	0	4,300	0.00%
2018/07/31	0	0.00	3	144.00	144.00	-3	4,278	-0.07%
2018/07/30	0	0.00	1	151.50	142.50	-1	4,266	-0.02%
2018/07/26	2	149.00	0	0.00	144.50	2	4,175	0.05%
2018/07/23	0	0.00	1	128.50	132.00	-1	3,931	-0.03%
2018/07/20	8	134.44	0	0.00	130.50	8	3,915	0.20%
2018/07/19	10	139.00	0	0.00	140.00	10	3,891	0.26%
2018/07/18	0	0.00	1	143.00	140.00	-1	3,829	-0.03%
2018/07/11	0	0.00	4	121.00	122.00	-4	4,061	-0.10%
2018/07/10	6	117.25	2	117.00	117.50	4	4,104	0.10%
2018/07/06	0	0.00	5	128.00	128.00	-5	4,224	-0.12%
2018/07/05	6	127.58	3	129.33	125.00	3	4,153	0.07%
2018/07/04	0	0.00	6	123.00	123.00	-6	3,956	-0.15%
2018/06/29	5	114.90	2	115.25	114.50	3	3,919	0.08%
2018/06/28	2	120.75	1	121.00	116.50	1	3,901	0.03%
2018/06/27	3	125.00	0	0.00	123.00	3	3,892	0.08%
2018/06/26	1	113.50	0	0.00	123.00	1	3,858	0.03%
2018/06/25	0	0.00	1	118.00	117.50	-1	3,808	-0.03%
2018/06/22	1	132.00	1	130.50	130.00	0	3,758	0.00%
2018/06/21	1	137.00	13	136.92	137.00	-12	3,903	-0.31%
2018/06/19	1	151.50	0	0.00	149.00	1	4,048	0.02%
2018/06/15	1	149.50	1	150.50	148.50	0	4,170	0.00%
2018/06/08	10	164.00	5	165.10	165.00	5	3,959	0.13%
2018/06/07	1	162.50	2	166.75	162.00	-1	3,906	-0.03%
2018/06/06	9	169.50	5	164.80	165.00	4	3,866	0.10%
2018/06/04	2	156.25	0	0.00	154.00	2	3,640	0.05%
2018/06/01	1	154.00	0	0.00	152.00	1	3,588	0.03%
2018/05/31	0	0.00	1	150.50	143.00	-1	3,520	-0.03%
2018/05/30	1	148.50	0	0.00	149.00	1	3,421	0.03%
2018/05/22	2	173.50	4	172.63	167.00	-2	3,275	-0.06%
2018/05/21	1	168.00	2	165.75	166.00	-1	3,266	-0.03%
2018/05/18	2	161.00	2	159.25	161.00	0	3,534	0.00%
2018/05/17	0	0.00	1	157.50	157.50	-1	3,751	-0.03%
2018/05/15	4	156.63	5	153.70	159.00	-1	3,991	-0.03%
2018/05/14	9	152.56	4	152.38	147.50	5	4,003	0.12%
2018/05/11	2	167.00	5	162.10	162.00	-3	4,077	-0.07%
2018/05/10	10	187.15	0	0.00	180.00	10	4,111	0.24%
2018/05/04	0	0.00	1	160.00	167.00	-1	3,997	-0.03%
2018/05/03	0	0.00	1	151.00	152.00	-1	4,039	-0.02%
2018/05/02	0	0.00	2	160.00	156.50	-2	4,078	-0.05%
2018/04/27	2	186.00	0	0.00	192.50	2	4,199	0.05%
2018/04/25	1	158.00	0.3	178.50	178.50	0.7	4,295	0.02%
2018/04/19	0	0.00	2	238.50	211.50	-2	5,128	-0.04%
2018/04/18	10	240.50	10	239.00	235.00	0	5,335	0.00%
2018/04/17	2	262.50	0	0.00	249.50	2	5,068	0.04%
2018/04/16	0	0.00	1	278.50	277.00	-1	4,999	-0.02%
2018/04/13	1	308.00	5	340.30	307.50	-4	4,988	-0.08%
2018/04/12	1	392.50	1	339.00	341.50	0	4,988	0.00%
2018/04/11	0	0.00	1	380.00	376.00	-1	5,041	-0.02%
2018/04/02	1	371.00	2	393.00	380.00	-1	5,440	-0.02%
2018/03/30	1	341.00	0	0.00	325.00	1	5,465	0.02%
2018/03/28	1	361.00	1	361.00	350.00	0	5,507	0.00%
2018/03/26	4	371.63	5	378.80	369.00	-1	5,587	-0.02%
2018/03/23	3	373.33	4	367.25	388.50	-1	5,446	-0.02%
2018/03/22	4	356.38	6	353.42	353.50	-2	5,351	-0.04%
2018/03/21	4	348.00	11	346.59	342.00	-7	5,287	-0.13%
2018/03/19	1	290.00	3	297.00	297.00	-2	5,179	-0.04%
2018/03/16	1	270.00	0	0.00	270.00	1	5,184	0.02%
2018/03/15	1	285.00	0	0.00	279.00	1	5,208	0.02%
2018/03/14	0	0.00	1	287.00	295.00	-1	5,245	-0.02%
2018/03/12	1	247.50	6	247.50	247.50	-5	5,303	-0.09%
2018/03/05	0	0.00	3	309.50	305.00	-3	6,048	-0.05%
2018/03/01	2	288.50	0	0.00	277.50	2	6,177	0.03%
2018/02/27	1	285.00	0	0.00	308.00	1	6,183	0.02%
2018/02/23	0	0.00	1	260.00	260.00	-1	6,173	-0.02%
2018/02/22	0	0.00	2	233.50	236.50	-2	6,229	-0.03%
2018/02/21	1	210.00	3	214.33	215.00	-2	6,185	-0.03%
2018/02/12	5	187.60	2	189.75	195.50	3	6,108	0.05%
2018/02/09	7	171.57	2	172.50	178.00	5	5,806	0.09%
2018/02/08	4	152.13	1	160.00	162.00	3	5,565	0.05%
2018/02/07	6	166.25	2	166.75	161.50	4	5,401	0.07%
2018/02/06	3	158.00	1	162.00	157.50	2	5,232	0.04%
2018/02/05	5	186.60	3	189.67	175.00	2	5,153	0.04%
2018/02/02	2	182.25	3	185.00	191.00	-1	4,990	-0.02%
2018/02/01	1	174.00	0	0.00	174.00	1	4,841	0.02%
2018/01/31	2	169.50	0	0.00	170.50	2	4,806	0.04%
2018/01/30	0	0.00	1.2	169.56	176.50	-1.2	4,760	-0.02%
2018/01/29	1	170.00	4	170.25	174.00	-3	4,697	-0.06%
2018/01/26	2	151.00	0	0.00	158.50	2	4,640	0.04%
2018/01/25	0	0.00	5	145.50	144.50	-5	4,582	-0.11%
2018/01/24	5	151.50	5	152.70	147.00	0	4,520	0.00%
2018/01/23	1	137.00	5.6	141.40	143.00	-4.6	4,436	-0.10%
2018/01/22	2	130.00	4	129.63	130.00	-2	4,367	-0.05%
2018/01/19	6	127.67	1	126.50	126.50	5	4,344	0.12%
2018/01/18	5	138.80	1	139.00	140.50	4	4,263	0.09%
2018/01/17	4	135.25	3	137.50	135.50	1	4,042	0.02%
2018/01/16	0	0.00	1.1	131.38	134.00	-1.1	3,690	-0.03%
2018/01/15	3	119.00	7	117.50	122.00	-4	3,563	-0.11%
2018/01/12	6	106.25	1	106.00	111.00	5	3,374	0.15%
2018/01/11	1	101.00	0	0.00	101.00	1	3,179	0.03%
2018/01/10	4	93.60	4	94.20	92.00	0	3,152	0.00%
2018/01/08	0	0.00	2	97.40	92.00	-2	3,018	-0.07%
2018/01/05	4	94.10	6	92.77	94.90	-2	2,944	-0.07%
2018/01/04	7	93.27	5	95.86	87.70	2	2,848	0.07%
2018/01/03	1	85.90	10	84.67	88.40	-9	2,705	-0.33%
2018/01/02	2	77.80	0	0.00	80.40	2	2,579	0.08%