凌華 (6166)-永豐金-新莊券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
751張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	74.20	74.50	-2	292	-0.68%
2024/11/18	1.2	67.78	1	68.00	69.10	0.2	278	0.08%
2024/11/15	2	69.40	0	0.00	69.60	2	285	0.70%
2024/11/08	0	0.00	3	72.13	70.00	-3	314	-0.95%
2024/10/28	1	69.90	0	0.00	69.60	1	410	0.24%
2024/10/23	2	71.30	0	0.00	71.30	2	435	0.46%
2024/10/22	1	70.90	0	0.00	71.40	1	439	0.23%
2024/10/11	1	66.60	0	0.00	66.50	1	506	0.20%
2024/09/12	0	0.00	1	66.50	65.70	-1	1,148	-0.09%
2024/09/04	1	67.22	0	0.00	66.80	1	1,362	0.07%
2024/08/26	0	0.00	0	71.90	71.80	0	1,978	0.00%
2024/08/22	0	0.00	2	73.00	72.10	-2	2,436	-0.08%
2024/08/21	0	73.70	0	0.00	73.50	0	2,598	0.00%
2024/08/19	3	76.03	0	0.00	74.20	3	2,700	0.11%
2024/08/16	0	0.00	5	74.50	74.70	-5	2,737	-0.18%
2024/08/15	2	71.40	0	0.00	72.00	2	2,780	0.07%
2024/08/09	0	0.00	1	69.50	68.30	-1	2,807	-0.04%
2024/08/05	2	65.90	2	66.80	65.70	0	2,814	0.00%
2024/08/02	0	74.10	0	0.00	72.90	0	2,804	0.00%
2024/08/01	4	77.15	5	77.00	77.00	-1	2,790	-0.04%
2024/07/22	1	72.50	0	0.00	72.70	1	2,769	0.04%
2024/07/19	0	0.00	5	75.60	75.10	-5	2,758	-0.18%
2024/07/18	0	0.00	4	76.75	76.90	-4	2,757	-0.15%
2024/07/15	5	77.80	0	0.00	77.50	5	2,758	0.18%
2024/07/10	0	0.00	5	82.00	80.70	-5	2,743	-0.18%
2024/07/09	5	77.80	0	0.00	77.90	5	2,728	0.18%
2024/07/08	10	81.50	0	0.00	79.60	10	2,726	0.37%
2024/07/05	3	87.03	0	0.00	84.30	3	2,708	0.11%
2024/07/04	12	85.41	16	83.95	83.70	-4	2,657	-0.15%
2024/07/03	0	0.00	1	82.40	82.30	-1	2,610	-0.04%
2024/07/01	7	80.39	0	0.00	79.60	7	2,606	0.27%
2024/06/28	2	80.55	14	82.24	81.90	-12	2,588	-0.46%
2024/06/27	10	76.40	0	0.00	75.70	10	2,511	0.40%
2024/06/26	1	77.00	0	0.00	77.00	1	2,518	0.04%
2024/06/24	1	78.50	0	0.00	77.60	1	2,566	0.04%
2024/06/21	0.1	80.00	0	0.00	79.00	0.1	2,618	0.00%
2024/06/20	0	0.00	3	80.30	81.00	-3	2,733	-0.11%
2024/06/18	3	79.00	0	0.00	80.60	3	2,765	0.11%
2024/06/14	0	0.00	2	73.90	73.40	-2	2,837	-0.07%
2024/06/11	2	72.60	11.1	70.62	70.70	-9.1	2,774	-0.33%
2024/06/07	11	74.25	0	0.00	74.20	11	2,748	0.40%
2024/06/06	2	75.10	0	0.00	75.00	2	2,729	0.07%
2024/06/05	1	77.80	30	78.27	77.30	-29	2,696	-1.08%
2024/06/04	4.1	81.23	3	89.20	80.90	1.1	2,653	0.04%
2024/06/03	3	84.10	0	0.00	84.20	3	2,436	0.12%
2024/05/31	1	79.40	1	77.90	77.60	0	2,265	0.00%
2024/05/29	2	85.85	4	84.33	83.60	-2	2,170	-0.09%
2024/05/28	1	82.70	8	86.64	87.50	-7	1,885	-0.37%
2024/05/27	31	78.06	3	80.00	79.60	28	1,721	1.63%
2024/05/24	2	75.05	0	0.00	74.00	2	1,568	0.13%
2024/05/23	1	72.20	3.1	73.47	71.80	-2.1	1,535	-0.14%
2024/05/22	4	72.35	4	72.53	72.70	0	1,490	0.00%
2024/05/21	2	70.55	2	70.35	71.40	0	1,477	0.00%
2024/05/16	0	0.00	1	67.80	67.40	-1	1,450	-0.07%
2024/05/14	0	0.00	2	65.70	67.80	-2	1,423	-0.14%
2024/05/10	0.1	62.53	1	62.50	63.90	-0.9	1,397	-0.06%
2024/05/09	1	64.60	0	0.00	64.60	1	1,384	0.07%
2024/04/29	1	64.80	0	0.00	65.80	1	1,348	0.07%
2024/04/26	2	65.85	8	65.85	64.50	-6	1,351	-0.44%
2024/04/25	6	63.48	0	0.00	62.90	6	1,332	0.45%
2024/04/24	1	63.10	0	0.00	63.70	1	1,331	0.08%
2024/04/11	8	68.95	0	0.00	68.80	8	1,392	0.57%
2024/04/10	0	0.00	88	72.31	71.10	-88	1,371	-6.42%
2024/04/09	201	75.38	114	73.52	72.50	87	1,347	6.45%	大買/大賣/
2024/04/08	0	0.00	1	72.60	70.60	-1	1,277	-0.08%
2024/04/03	1	67.30	4	67.10	67.10	-3	1,215	-0.25%
2024/04/02	0	0.00	5	68.20	68.20	-5	1,217	-0.41%
2024/04/01	1	69.20	8	67.74	67.70	-7	1,206	-0.58%
2024/03/29	1	67.20	1	67.00	67.00	0	1,193	0.00%
2024/03/28	13	70.47	15	68.50	68.50	-2	1,177	-0.17%
2024/03/27	8.1	69.14	0	0.00	70.00	8.1	1,136	0.71%
2024/03/26	0.1	69.60	0	0.00	69.10	0.1	1,100	0.01%
2024/03/25	2	73.25	5	71.32	72.80	-3	1,026	-0.29%
2024/03/22	5	67.50	5	67.00	67.00	0	893	0.00%
2024/03/21	3	67.50	0	0.00	67.50	3	855	0.35%
2024/03/20	12	69.28	1.4	68.00	68.70	10.6	801	1.32%
2024/03/15	0	61.10	0	0.00	61.60	0	595	0.00%
2024/03/04	0	65.90	0	0.00	64.50	0	560	0.00%
2024/02/29	2	63.90	0	0.00	63.80	2	538	0.37%
2024/02/27	0	66.60	0	0.00	64.90	0	533	0.00%
2024/02/26	0	64.80	0	0.00	66.60	0	523	0.00%
2024/02/23	0.4	65.00	0	0.00	64.00	0.4	502	0.08%
2024/02/22	0	0.00	1	65.40	65.50	-1	490	-0.20%
2024/02/21	1	65.40	0	0.00	66.80	1	457	0.22%
2024/02/01	1	62.20	0	0.00	62.50	1	400	0.25%
2024/01/17	0	0.00	1	60.90	60.60	-1	380	-0.26%
2024/01/16	0	0.00	0.1	62.10	61.60	-0.1	374	-0.03%
2024/01/11	4.1	67.94	3	66.90	65.00	1.1	342	0.32%
2024/01/10	1	64.20	2	64.05	66.00	-1	259	-0.39%
2023/12/27	0	0.00	0.2	61.90	61.70	-0.2	226	-0.10%
2023/12/11	1	59.90	0	0.00	60.10	1	228	0.44%
2023/11/21	1	59.20	0	0.00	59.20	1	222	0.45%
2023/10/16	0	0.00	2	64.20	64.20	-2	887	-0.23%
2023/10/03	2	64.80	0	0.00	65.10	2	992	0.20%
2023/08/28	0	0.00	1	62.90	63.50	-1	1,949	-0.05%
2023/08/10	0	0.00	1	66.00	64.80	-1	2,161	-0.05%
2023/08/07	1	70.50	0	0.00	70.50	1	2,133	0.05%
2023/07/27	1	80.40	0	0.00	79.10	1	1,986	0.05%
2023/07/19	0	0.00	0.1	79.20	78.30	-0.1	1,569	-0.01%
2023/07/18	1	75.50	1	76.00	76.10	0	1,500	0.00%
2023/07/06	0.1	76.90	0	0.00	76.90	0.1	1,360	0.01%
2023/06/30	1	76.40	5	75.92	76.50	-4	1,152	-0.35%
2023/06/28	3	73.83	0	0.00	73.00	3	1,084	0.28%
2023/06/27	1	74.50	6	74.13	72.80	-5	1,009	-0.50%
2023/06/21	1	73.10	0	0.00	73.00	1	959	0.10%
2023/06/16	2	72.45	0	0.00	72.30	2	918	0.22%
2023/06/15	6	76.23	1	75.30	75.50	5	872	0.57%
2023/06/14	1	75.50	5	72.60	77.00	-4	741	-0.54%
2023/06/12	0	0.00	3	68.87	69.20	-3	560	-0.54%
2023/06/09	0	0.00	1	65.90	66.00	-1	506	-0.20%
2023/06/08	1	67.20	0	0.00	65.90	1	498	0.20%
2023/06/02	1	68.00	0	0.00	66.60	1	455	0.22%
2023/06/01	5	69.84	0	0.00	67.90	5	446	1.12%
2023/05/31	3	70.10	3	71.00	71.00	0	420	0.00%
2023/05/30	6	71.03	4	69.80	69.10	2	382	0.52%
2023/03/31	0	0.00	1	62.10	62.80	-1	189	-0.53%
2023/03/08	0	0.00	5	64.30	64.60	-5	165	-3.02%
2023/02/23	0	0.00	0	61.00	61.50	0	137	0.00%
2023/02/22	0	0.00	0	60.50	60.40	0	136	-0.01%
2023/02/21	0	61.60	0	0.00	61.70	0	135	0.01%
2023/02/08	0	0.00	0	61.80	61.50	0	115	-0.02%
2022/12/28	0	0.00	1	55.00	54.50	-1	94	-1.06%
2022/10/20	0	49.70	0	0.00	49.90	0	238	0.01%
2022/09/27	0	0.00	3	51.10	51.10	-3	224	-1.34%
2022/08/05	2	58.70	2	61.50	58.60	0	143	0.00%
2022/08/04	1	56.30	1	58.50	56.60	0	131	0.00%
2022/08/02	3	61.37	0	0.00	59.00	3	106	2.81%
2022/06/24	0	0.00	1	56.90	56.50	-1	47	-2.12%
2022/05/10	1	57.50	0	0.00	57.50	1	64	1.55%
2021/11/05	1	67.80	0	0.00	67.80	1	143	0.70%
2021/10/21	0	0.00	1	67.00	67.20	-1	123	-0.81%
2021/10/14	1.1	66.52	0	0.00	65.00	1.1	123	0.89%
2021/09/09	0	0.00	1	64.80	65.90	-1	121	-0.82%
2021/09/08	1	64.30	1	64.80	63.70	0	120	0.00%
2021/09/07	1	65.40	0	0.00	65.30	1	122	0.81%
2021/07/22	0	0.00	1	64.70	65.40	-1	218	-0.46%
2021/07/19	0	0.00	1	64.00	64.50	-1	232	-0.43%
2021/07/09	1	64.70	0	0.00	64.30	1	333	0.30%
2021/06/08	0	0.00	1	62.30	63.50	-1	540	-0.19%
2021/06/02	0	0.00	1	60.90	61.70	-1	538	-0.19%
2021/05/07	0	0.00	0.9	58.00	59.50	-0.9	727	-0.12%
2021/04/13	0	0.00	1	65.60	65.40	-1	680	-0.15%
2021/04/09	0	0.00	2	66.10	65.50	-2	677	-0.30%
2021/04/08	2	65.40	1	64.90	66.30	1	671	0.15%
2021/04/06	0	0.00	1	64.50	64.50	-1	671	-0.15%
2021/03/23	0	0.00	2	65.60	66.00	-2	661	-0.30%
2021/03/22	2	70.00	7	69.37	69.30	-5	647	-0.77%
2021/03/19	2	65.00	3	65.07	66.50	-1	586	-0.17%
2021/03/18	0	0.00	3	60.50	60.50	-3	546	-0.55%
2021/03/17	1	57.70	0	0.00	58.10	1	533	0.19%
2021/03/15	0	0.00	2	57.40	57.30	-2	531	-0.38%
2021/03/09	0	0.00	1	57.80	57.60	-1	532	-0.19%
2021/03/02	5	58.44	0	0.00	57.80	5	517	0.97%
2021/02/26	2	58.90	0	0.00	59.30	2	512	0.39%
2021/02/23	7	62.40	9	62.00	62.00	-2	489	-0.41%
2021/02/22	1	58.50	1	58.30	58.70	0	457	0.00%
2021/02/18	0	0.00	1	56.00	56.00	-1	446	-0.22%
2021/02/17	1	55.30	0	0.00	54.80	1	442	0.23%
2021/02/01	3	58.13	0	0.00	57.80	3	408	0.74%
2021/01/29	5	62.74	0	0.00	61.20	5	383	1.30%
2020/12/28	4	64.98	0	0.00	64.90	4	148	2.70%
2020/12/17	2	64.70	0	0.00	64.40	2	125	1.59%
2020/11/09	0	0.00	1	65.90	65.90	-1	154	-0.65%
2020/09/21	2	69.60	0	0.00	69.50	2	351	0.57%
2020/09/14	2	67.80	0	0.00	68.40	2	515	0.39%
2020/09/01	0	0.00	1	68.00	71.40	-1	516	-0.19%
2020/08/19	1	68.10	0	0.00	67.80	1	618	0.16%
2020/07/16	1	77.70	0	0.00	77.20	1	669	0.15%
2020/07/15	0	0.00	1	78.30	77.00	-1	666	-0.15%
2020/07/13	0	0.00	3	84.73	85.20	-3	668	-0.45%
2020/07/06	3	87.83	0	0.00	88.60	3	673	0.45%
2020/06/23	0	0.00	5	85.16	87.00	-5	689	-0.73%
2020/06/19	5	71.84	0	0.00	76.60	5	616	0.81%
2020/06/09	1	70.30	0	0.00	70.50	1	768	0.13%
2020/06/01	2	70.40	1	71.40	71.20	1	881	0.11%
2020/05/29	0	0.00	1	73.80	70.70	-1	880	-0.11%
2020/05/28	0	0.00	1	69.90	70.70	-1	855	-0.12%
2020/05/13	1	66.80	0	0.00	65.50	1	891	0.11%
2020/04/20	0	0.00	1	65.50	65.80	-1	1,321	-0.08%
2020/04/15	2	64.65	0	0.00	65.40	2	1,343	0.15%
2020/04/14	0	0.00	1	66.20	65.40	-1	1,340	-0.07%
2020/04/13	0	0.00	1	65.00	65.30	-1	1,342	-0.07%
2020/04/09	1	63.90	0	0.00	63.60	1	1,380	0.07%
2020/03/13	10	53.40	0	0.00	55.40	10	1,173	0.85%
2020/03/11	0	0.00	1	55.90	55.50	-1	1,131	-0.09%
2020/03/10	9	56.19	1	56.30	56.30	8	1,106	0.72%
2020/03/09	10	56.39	0	0.00	56.30	10	1,061	0.94%
2020/03/03	1	56.10	0	0.00	56.00	1	1,021	0.10%
2020/02/27	0	0.00	1	56.10	56.10	-1	988	-0.10%
2020/02/26	0	0.00	1	56.10	56.10	-1	981	-0.10%
2020/02/24	0	0.00	1	56.00	56.00	-1	961	-0.10%
2020/02/19	1	56.00	0	0.00	56.00	1	943	0.11%
2020/02/18	2	55.90	0	0.00	55.90	2	935	0.21%
2020/02/14	0	0.00	3	55.80	55.80	-3	944	-0.32%
2020/02/12	0	0.00	5	55.50	55.90	-5	930	-0.54%
2020/02/11	1	55.30	2	55.35	55.40	-1	910	-0.11%
2020/02/10	6	55.20	5	55.30	55.20	1	893	0.11%
2020/02/07	14	54.90	21	55.32	55.60	-7	851	-0.82%
2020/02/05	1	46.75	1	47.05	47.05	0	658	0.00%
2020/02/04	2	45.55	2	45.48	45.40	0	646	0.00%
2020/02/03	1	45.05	1	44.80	44.80	0	649	0.00%
2020/01/30	0	0.00	20	47.13	45.70	-20	632	-3.16%
2020/01/17	7	51.14	2	52.55	51.00	5	603	0.83%
2020/01/16	10	49.66	7	50.63	50.80	3	561	0.53%
2020/01/15	7	49.17	0	0.00	48.50	7	542	1.29%
2020/01/14	6	48.68	0	0.00	48.50	6	512	1.17%
2020/01/13	2	47.90	0	0.00	47.90	2	489	0.41%
2020/01/10	2	46.45	0	0.00	46.50	2	479	0.42%
2020/01/02	0.6	49.35	1	49.10	49.55	-0.4	415	-0.09%
2019/12/27	2	47.73	2	47.75	47.65	0	370	0.00%
2019/12/19	1	47.90	2	48.10	48.10	-1	426	-0.23%
2019/12/18	2	46.95	11	47.14	47.45	-9	417	-2.15%
2019/12/13	3	45.80	0	0.00	45.70	3	430	0.70%
2019/12/12	3	46.60	1	46.35	46.55	2	433	0.46%
2019/12/04	3	46.50	1	46.50	46.45	2	471	0.42%
2019/11/28	1	46.80	0	0.00	46.70	1	685	0.15%
2019/11/22	2	47.75	0	0.00	47.50	2	695	0.29%
2019/11/20	3	48.25	0	0.00	48.00	3	711	0.42%
2019/11/11	0	0.00	5	47.25	47.00	-5	766	-0.65%
2019/11/08	0	0.00	1	47.35	47.40	-1	771	-0.13%
2019/11/07	1	47.90	0	0.00	47.55	1	782	0.13%
2019/10/31	1	47.90	3	47.98	47.85	-2	832	-0.24%
2019/10/28	0	0.00	1	47.50	47.60	-1	915	-0.11%
2019/10/24	2	47.10	0	0.00	47.65	2	1,040	0.19%
2019/10/23	3	46.88	0	0.00	46.45	3	1,037	0.29%
2019/09/27	1	50.70	2	49.30	48.90	-1	1,012	-0.10%
2019/09/26	2	51.80	1	51.80	50.60	1	1,001	0.10%
2019/09/12	1	50.50	0	0.00	50.00	1	900	0.11%
2019/09/11	0	0.00	1	50.70	50.30	-1	899	-0.11%
2019/09/10	1	50.80	0	0.00	51.10	1	896	0.11%
2019/09/09	1	49.75	2	50.25	49.80	-1	886	-0.11%
2019/09/06	2	53.00	0	0.00	51.40	2	868	0.23%
2019/09/05	1	52.60	2	52.20	52.50	-1	852	-0.12%
2019/09/04	6	52.90	5	53.34	53.50	1	824	0.12%
2019/09/03	1	51.20	0	0.00	51.70	1	797	0.13%
2019/09/02	1	52.00	1	50.10	52.50	0	727	0.00%
2019/08/29	0	0.00	1	47.80	47.80	-1	623	-0.16%
2019/08/27	0	0.00	9	46.70	46.65	-9	615	-1.46%
2019/08/23	1	48.15	1	49.50	48.15	0	606	0.00%
2019/08/22	2	48.45	2	47.40	48.25	0	593	0.00%
2019/08/20	3	47.62	4	48.00	48.20	-1	562	-0.18%
2019/08/19	2	46.00	0	0.00	46.25	2	539	0.37%
2019/08/16	11	44.94	2	45.35	45.00	9	534	1.68%
2019/08/13	0	0.00	5	46.55	46.60	-5	501	-1.00%
2019/08/12	5	45.40	0	0.00	45.70	5	495	1.01%
2019/08/07	2	47.05	1	45.75	45.75	1	475	0.21%
2019/08/06	1	43.30	1	44.30	45.20	0	462	0.00%
2019/08/05	0	0.00	1	46.05	45.50	-1	455	-0.22%
2019/08/02	1	47.80	0	0.00	47.60	1	442	0.23%
2019/08/01	1	49.60	2	49.95	49.95	-1	429	-0.23%
2019/07/31	1	49.25	0	0.00	48.95	1	405	0.25%
2019/07/30	1	50.40	12	50.19	48.50	-11	380	-2.89%
2019/07/29	12.3	47.80	1	47.55	49.25	11.3	324	3.49%
2019/07/26	0	0.00	6	43.85	45.65	-6	237	-2.53%
2019/07/25	4	41.15	0	0.00	41.50	4	197	2.02%
2019/07/24	2	40.63	0	0.00	40.50	2	195	1.02%
2019/07/23	7	40.30	7	40.62	40.50	0	199	0.00%
2019/07/17	0	0.00	2	39.35	39.45	-2	236	-0.85%
2019/07/11	2	40.25	0	0.00	40.55	2	261	0.77%
2019/07/08	0	0.00	3	40.60	40.00	-3	256	-1.17%
2019/07/05	1	39.00	0	0.00	39.35	1	254	0.39%
2019/06/19	2	37.95	0	0.00	38.15	2	316	0.63%
2019/05/27	0	0.00	1	40.20	40.35	-1	359	-0.28%
2019/05/10	1	39.95	0	0.00	40.05	1	455	0.22%
2019/04/22	0	0.00	1	45.00	45.25	-1	600	-0.17%
2019/04/17	1	45.70	0	0.00	46.00	1	642	0.16%
2019/04/10	6	46.28	6	44.63	44.55	0	630	0.00%
2019/04/08	1	44.70	2	44.40	44.35	-1	605	-0.17%
2019/04/03	2	44.50	4	44.80	44.25	-2	601	-0.33%
2019/04/01	3	43.50	0	0.00	43.70	3	581	0.52%
2019/03/14	0	0.00	1	42.70	42.75	-1	559	-0.18%
2019/03/05	1	43.90	0	0.00	43.90	1	585	0.17%
2019/02/26	0	0.00	1	45.80	46.00	-1	577	-0.17%
2019/02/15	2	44.55	0	0.00	44.30	2	535	0.37%
2019/02/14	0	0.00	1	45.00	46.15	-1	527	-0.19%
2019/02/13	1	43.55	1	44.20	44.20	0	512	0.00%
2019/02/12	2	46.10	2	45.45	45.50	0	500	0.00%
2019/01/24	0	0.00	1	36.20	37.00	-1	334	-0.30%
2019/01/10	2	35.03	2	35.60	35.80	0	260	0.00%
2019/01/09	28	36.08	27	36.10	35.45	1	257	0.39%
2019/01/03	1	30.80	0	0.00	31.35	1	218	0.46%
2018/10/12	0	0.00	1	40.75	42.00	-1	78	-1.27%
2018/09/12	0	0.00	2	46.70	46.75	-2	84	-2.36%
2018/08/24	0	0.00	1	47.90	47.90	-1	85	-1.17%