昱泉 (6169)-永豐金-新莊券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
27.00
漲跌
▲0.20
漲幅
+0.75%
成交量
1,357張
產業
上櫃文化創意指數
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4	26.20	0	26.80	26.80	4	77	5.17%
2024/06/18	0	0.00	0	23.45	23.80	0	52	0.00%
2024/05/06	0.1	22.05	0	0.00	22.15	0.1	42	0.15%
2024/05/03	0	22.10	0	0.00	22.30	0	43	0.01%
2024/03/22	0	23.00	0	0.00	22.05	0	72	0.00%
2024/03/13	0	0.00	1	22.65	22.60	-1	74	-1.34%
2024/03/11	0	22.85	0	0.00	22.85	0	76	0.06%
2024/02/05	0.1	22.40	0	0.00	22.40	0.1	95	0.06%
2024/02/02	0.1	23.00	0	0.00	22.60	0.1	95	0.06%
2024/01/23	0	0.00	8	23.85	23.80	-8	94	-8.47%
2024/01/22	8	24.26	0	0.00	24.15	8	93	8.53%
2024/01/02	0.1	22.10	0	24.25	23.60	0	77	0.03%
2023/12/07	0	0.00	2	24.40	23.60	-2	101	-1.97%
2023/12/05	0	0.00	1	23.65	23.70	-1	100	-1.00%
2023/12/04	1	23.80	0	0.00	23.45	1	98	1.02%
2023/12/01	1	24.25	0	0.00	24.40	1	94	1.05%
2023/09/20	0	0.00	0	23.40	23.40	0	206	-0.01%
2023/09/18	0	22.05	30	22.03	22.20	-30	238	-12.56%
2023/09/15	30	22.45	0	0.00	22.45	30	237	12.62%
2023/07/11	0	0.00	3	25.35	25.85	-3	305	-0.98%
2023/07/10	0	0.00	1	26.50	25.80	-1	302	-0.33%
2023/07/06	4	28.78	0	0.00	28.90	4	285	1.40%
2023/07/05	0	0.00	0	27.50	27.50	0	257	0.00%
2023/07/04	0	0.00	2	25.10	25.00	-2	241	-0.83%
2023/07/03	0	0.00	0.5	25.65	25.60	-0.5	235	-0.21%
2023/06/28	2	28.13	0	0.00	27.90	2	210	0.95%
2023/06/27	0	0.00	0.5	27.95	27.95	-0.5	181	-0.28%
2023/06/15	1	22.55	0	0.00	22.70	1	130	0.77%
2023/06/02	1	24.00	0	0.00	23.85	1	112	0.89%
2023/05/11	0	0.00	2	23.00	22.00	-2	67	-2.95%
2023/05/05	1	22.30	0	0.00	22.20	1	56	1.76%
2023/05/04	1	23.20	0	0.00	23.10	1	50	1.98%
2023/05/03	0	0.00	1	21.35	21.75	-1	33	-2.95%
2023/02/02	0	0.00	1	19.30	19.80	-1	44	-2.26%
2022/12/14	0	0.00	1	19.60	19.70	-1	38	-2.61%
2022/12/06	2	20.50	0	0.00	19.80	2	37	5.29%
2022/11/23	0	0.00	0	21.00	18.95	0	34	-0.01%
2022/11/18	0.1	18.05	0	0.00	19.35	0.1	25	0.38%
2022/05/30	0	0.00	1	22.00	21.90	-1	60	-1.64%
2022/05/27	1	23.85	0	0.00	23.05	1	58	1.71%
2022/05/26	1	22.50	0	0.00	22.75	1	48	2.04%
2022/03/10	0	0.00	1	22.45	22.60	-1	348	-0.29%
2022/03/07	0	24.50	0	0.00	23.30	0	348	0.00%
2022/03/03	0	24.42	0	0.00	23.85	0	347	0.00%
2022/01/24	0	0.00	5	28.44	29.15	-5	318	-1.57%
2022/01/19	1	25.45	0	0.00	25.50	1	282	0.35%
2022/01/11	2	25.70	0	0.00	25.35	2	264	0.75%
2022/01/03	0	0.00	1	28.85	29.40	-1	207	-0.48%
2021/12/30	1	26.90	0	0.00	27.80	1	186	0.54%
2021/12/24	0	0.00	1	26.10	25.70	-1	166	-0.60%
2021/12/22	1	26.50	2	26.08	26.30	-1	156	-0.64%
2021/12/21	1	26.65	0	0.00	27.20	1	149	0.67%
2021/12/20	0	0.00	12	31.00	29.30	-12	138	-8.68%
2021/12/17	4	30.04	5	29.92	29.60	-1	120	-0.83%
2021/12/16	0	0.00	22	27.66	29.30	-22	89	-24.58%
2021/12/15	21	26.65	3	25.52	26.65	18	74	24.31%
2021/12/14	0	0.00	1	24.95	24.25	-1	62	-1.61%
2021/12/07	0	0.00	2	23.30	23.35	-2	50	-3.93%
2021/12/06	0	0.00	2	21.85	22.35	-2	49	-4.06%
2021/12/02	0	0.00	3	21.75	21.35	-3	48	-6.18%
2021/12/01	0	0.00	2	21.73	21.70	-2	48	-4.17%
2021/11/30	0	0.00	5	21.69	21.40	-5	48	-10.40%
2021/11/18	0	0.00	2	23.78	23.00	-2	40	-4.96%
2021/11/16	0	0.00	5	19.99	21.65	-5	24	-20.58%
2021/11/15	5	19.69	2	19.70	19.70	3	20	14.95%
2021/09/10	3	20.50	0	0.00	20.65	3	43	6.92%
2021/08/17	0	0.00	2	19.15	19.15	-2	75	-2.65%
2021/08/06	1	22.75	0	0.00	22.70	1	109	0.91%
2021/07/09	2	23.70	0	0.00	23.95	2	119	1.67%
2021/07/07	0	0.00	5	23.90	24.00	-5	121	-4.11%
2021/07/02	1	24.10	0	0.00	24.30	1	124	0.80%
2021/06/30	0	0.00	1	24.35	24.35	-1	128	-0.78%
2021/06/22	0	0.00	4	26.10	25.85	-4	140	-2.84%
2021/06/07	0	0.00	1	25.35	25.25	-1	137	-0.73%
2021/06/02	1	25.00	0	0.00	24.95	1	137	0.73%
2021/05/28	1	26.65	0	0.00	26.60	1	132	0.75%
2021/05/25	0	0.00	1	27.30	27.60	-1	126	-0.79%
2021/05/24	0	0.00	9	27.24	27.10	-9	117	-7.63%
2021/05/21	0	0.00	1	25.70	25.30	-1	109	-0.91%
2021/05/19	1	24.85	2	25.95	24.85	-1	111	-0.90%
2021/05/18	4	24.63	3	26.30	25.50	1	110	0.91%
2021/05/17	1	25.00	10	25.83	26.10	-9	107	-8.39%
2021/05/13	1	23.00	5	22.23	23.80	-4	96	-4.14%
2021/05/10	1	26.10	2	26.03	25.90	-1	96	-1.03%
2021/05/04	0	0.00	2	25.00	25.10	-2	111	-1.79%
2021/05/03	4	25.75	0	0.00	25.40	4	117	3.42%
2021/04/29	3	26.25	0	0.00	26.20	3	118	2.53%
2021/04/28	2	26.40	10	26.53	26.50	-8	119	-6.69%
2021/04/27	3	26.60	2	26.93	26.80	1	121	0.82%
2021/04/22	2	26.53	0	0.00	26.05	2	126	1.58%
2021/04/21	2	27.03	0	0.00	26.90	2	125	1.59%
2021/04/20	2	26.90	0	0.00	27.05	2	127	1.57%
2021/04/19	3	27.30	0	0.00	27.30	3	131	2.29%
2021/04/16	1	27.40	1	27.70	27.40	0	132	0.00%
2021/04/14	7	26.51	3	26.40	26.95	4	138	2.89%
2021/04/13	9	27.18	0	0.00	27.15	9	143	6.28%
2021/04/12	10	27.66	0	0.00	27.60	10	146	6.83%
2021/04/09	6	27.45	0	30.65	27.55	6	153	3.91%
2021/04/08	4	27.65	0	0.00	27.90	4	172	2.32%
2021/04/07	0	0.00	5	28.26	28.25	-5	188	-2.65%
2021/04/06	2	27.10	3	27.87	27.65	-1	188	-0.53%
2021/04/01	5	26.58	0	0.00	27.55	5	187	2.67%
2021/03/31	0	0.00	5	28.80	28.80	-5	191	-2.61%
2021/03/30	0	0.00	1	26.55	26.20	-1	195	-0.51%
2021/03/29	0	0.00	0.1	28.00	25.80	-0.1	194	-0.05%
2021/03/26	5.1	25.99	4	26.15	25.80	1.1	194	0.57%
2021/03/19	1	25.65	0	0.00	25.90	1	201	0.50%
2021/03/17	1	26.15	0	0.00	26.20	1	206	0.49%
2021/03/11	2	25.43	0	0.00	25.80	2	220	0.91%
2021/03/09	3	25.95	0	0.00	25.90	3	246	1.22%
2021/03/04	4	26.19	0	0.00	26.00	4	251	1.59%
2021/03/03	1	26.75	0	0.00	26.85	1	254	0.39%
2021/02/25	2	27.23	0	0.00	27.60	2	282	0.71%
2021/02/02	2	27.85	0	0.00	27.85	2	330	0.61%
2021/02/01	4	27.50	0	0.00	28.00	4	336	1.19%
2021/01/29	0	0.00	1	28.20	27.85	-1	352	-0.28%
2021/01/28	2	28.10	0	0.00	27.80	2	355	0.56%
2021/01/27	1	29.20	0	0.00	29.15	1	353	0.28%
2021/01/26	2	29.95	0	0.00	29.80	2	352	0.57%
2021/01/04	1	31.40	0	0.00	31.15	1	314	0.32%
2020/12/31	2	32.05	0	0.00	31.80	2	307	0.65%
2020/12/30	0	0.00	1	31.35	31.35	-1	287	-0.35%
2020/12/03	3	29.72	0	0.00	30.80	3	249	1.20%
2020/12/01	0	0.00	1	28.00	28.10	-1	246	-0.41%
2020/11/25	0	0.00	16	27.20	27.50	-16	262	-6.10%
2020/11/24	6	28.68	51.1	28.42	27.55	-45.1	260	-17.28%
2020/11/23	62	30.05	28	29.30	30.10	34	251	13.54%
2020/11/20	28	27.40	0	0.00	27.40	28	244	11.47%
2020/11/12	1	24.25	0	0.00	24.65	1	318	0.31%
2020/11/06	0.1	25.45	0	0.00	25.20	0.1	311	0.02%
2020/09/21	0	0.00	2	24.00	23.95	-2	427	-0.47%
2020/09/09	0	0.00	5	23.45	23.45	-5	485	-1.03%
2020/09/04	5	23.95	0	0.00	23.90	5	484	1.03%
2020/08/26	2	26.78	2	25.50	26.40	0	463	0.00%
2020/08/25	0	0.00	10	25.35	25.60	-10	446	-2.24%
2020/08/24	12	19.23	0	0.00	23.30	12	429	2.80%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/07/22	0	0.00	1	46.20	48.00	-1	354	-0.28%
2020/07/15	0	0.00	4	47.18	45.60	-4	326	-1.23%
2020/07/14	1	50.50	0	0.00	49.85	1	318	0.31%
2020/07/10	2	51.90	1	52.20	52.20	1	308	0.32%
2020/07/09	2	55.65	0	0.00	55.40	2	305	0.65%
2020/07/07	1	58.90	0	0.00	59.30	1	301	0.33%
2020/07/03	0	0.00	0.7	61.40	61.80	-0.7	287	-0.23%
2020/07/01	3	62.00	0	0.00	60.00	3	270	1.11%
2020/06/30	2	61.70	0	0.00	61.30	2	255	0.78%
2020/06/29	0	0.00	5	55.40	57.10	-5	239	-2.08%
2020/06/24	2	54.00	3	55.40	54.80	-1	229	-0.44%
2020/06/22	4	51.70	1	50.10	50.10	3	205	1.46%
2020/06/19	3	49.53	3	50.03	51.70	0	194	0.00%
2020/06/18	2	45.80	2	47.05	47.05	0	171	0.00%
2020/06/10	0	0.00	1	39.00	39.15	-1	146	-0.68%
2020/06/09	1	38.50	0	0.00	39.20	1	149	0.67%
2020/06/04	1	38.90	0	0.00	39.15	1	163	0.61%
2020/06/02	1	38.30	0	0.00	37.70	1	168	0.60%
2020/06/01	0	0.00	10	41.70	41.70	-10	159	-6.26%
2020/05/29	10	37.95	0	0.00	37.95	10	160	6.24%
2020/05/28	0	0.00	1	32.00	34.50	-1	156	-0.64%
2020/05/25	1	31.00	0	0.00	30.80	1	194	0.51%
2020/05/12	0	0.00	1	34.65	33.75	-1	263	-0.38%
2020/05/08	0	0.00	1	33.55	33.55	-1	294	-0.34%
2020/05/06	1	34.00	0	0.00	33.60	1	307	0.32%
2020/05/05	1	35.00	0	0.00	35.50	1	305	0.33%
2020/04/13	0	0.00	2	35.75	35.50	-2	316	-0.63%
2020/04/09	1	27.00	0	0.00	29.70	1	305	0.33%
2020/03/11	0	0.00	5	42.44	41.65	-5	355	-1.41%
2020/03/10	0	0.00	1	39.10	39.10	-1	354	-0.28%
2020/03/09	1	40.20	10	40.58	37.60	-9	358	-2.51%
2020/03/06	10	41.70	0	0.00	41.70	10	366	2.73%
2020/03/03	5	39.80	0	0.00	40.50	5	397	1.26%
2020/02/12	0	0.00	1	34.90	36.75	-1	297	-0.34%
2020/02/11	1	32.45	1	33.45	33.45	0	281	0.00%
2020/02/10	0	0.00	5	30.45	30.45	-5	264	-1.89%
2020/02/07	1	27.55	0	0.00	27.70	1	252	0.40%
2019/12/19	1	28.50	0	0.00	28.60	1	261	0.38%
2019/12/03	3	28.97	0	0.00	28.10	3	242	1.24%
2019/12/02	1.7	28.82	1	30.00	30.00	0.7	234	0.32%
2019/11/29	0	0.00	18	27.25	27.30	-18	214	-8.40%
2019/11/26	10	20.85	0	0.00	20.55	10	210	4.74%
2019/11/07	0	0.00	18	20.34	20.60	-18	197	-9.13%
2019/11/06	5	20.04	0	0.00	20.25	5	198	2.52%
2019/11/05	9	20.44	0	0.00	20.70	9	200	4.49%
2019/11/04	2	20.80	0	0.00	21.00	2	200	1.00%
2019/11/01	10	19.85	0	0.00	21.55	10	197	5.07%
2019/09/19	0	0.00	5	11.25	11.30	-5	148	-3.36%
2019/09/02	0	0.00	2	13.55	14.00	-2	168	-1.19%
2019/08/29	5	13.80	0	0.00	13.80	5	184	2.72%
2019/08/28	2	14.05	0	0.00	14.35	2	174	1.14%
2019/06/10	0	0.00	4	13.85	13.85	-4	135	-2.95%
2019/06/06	0	0.00	36	15.43	15.35	-36	131	-27.38%
2019/06/05	40	17.05	0	0.00	17.05	40	126	31.51%
2019/04/03	0	0.00	10	15.85	16.00	-10	129	-7.74%
2019/04/01	10	16.15	0	0.00	16.15	10	110	9.03%
2018/09/17	0	0.00	20	23.46	24.60	-20	68	-29.09%
2018/09/14	20	23.35	0	0.00	23.35	20	65	30.37%
2018/09/13	1	21.40	0	0.00	21.25	1	64	1.54%
2018/07/05	0	0.00	1	30.20	29.50	-1	181	-0.55%
2018/06/21	0	0.00	1	31.80	31.85	-1	208	-0.48%
2018/06/08	0	0.00	2	34.08	33.95	-2	208	-0.96%
2018/06/06	0	0.00	1	34.00	34.20	-1	212	-0.47%
2018/05/31	0	0.00	15	34.50	34.15	-15	208	-7.18%
2018/05/30	1	34.00	0	0.00	33.80	1	206	0.48%
2018/05/29	2	34.13	5	34.66	34.40	-3	203	-1.47%
2018/05/28	0	0.00	2	34.20	33.65	-2	197	-1.01%
2018/05/18	12	32.85	3	33.97	31.60	9	186	4.81%
2018/05/17	13	31.08	4	34.80	34.10	9	180	4.98%
2018/05/16	4	31.75	2	32.50	31.75	2	169	1.18%
2018/05/15	2	35.80	0	0.00	35.25	2	160	1.25%
2018/04/02	0	0.00	2	36.85	35.90	-2	299	-0.67%
2018/03/31	2	38.90	2	38.45	38.40	0	297	0.00%
2018/03/28	2	37.40	1	37.00	37.15	1	289	0.35%
2018/03/22	0	0.00	1	36.40	35.95	-1	285	-0.35%
2018/03/19	1	37.10	0	0.00	36.30	1	284	0.35%
2018/03/14	1	36.40	0	0.00	35.85	1	280	0.36%
2018/03/12	0	0.00	3	36.37	36.40	-3	280	-1.07%
2018/03/07	0	0.00	2	34.63	34.50	-2	280	-0.71%
2018/03/06	0	0.00	3	35.23	35.20	-3	281	-1.07%
2018/03/05	0	0.00	1	35.20	35.20	-1	282	-0.35%
2018/02/22	2	37.15	0	0.00	37.00	2	295	0.68%
2018/02/21	1	36.90	0	0.00	36.90	1	297	0.34%
2018/02/09	0	0.00	3	34.70	36.25	-3	300	-1.00%
2018/02/07	0	0.00	2	37.63	37.15	-2	305	-0.65%
2018/02/06	1	35.90	3	37.10	35.90	-2	307	-0.65%
2018/02/05	1	39.15	0	0.00	39.10	1	310	0.32%
2018/02/02	1	40.15	1	40.00	39.80	0	312	0.00%
2018/01/26	0	0.00	6	41.90	41.50	-6	322	-1.86%
2018/01/25	2	45.65	0	0.00	43.10	2	313	0.64%
2018/01/24	0	0.00	2	45.85	45.50	-2	305	-0.66%
2018/01/23	8	47.43	1	46.90	46.60	7	295	2.37%
2018/01/22	1	45.15	3	44.40	46.05	-2	262	-0.76%
2018/01/19	3	41.90	2	41.45	41.90	1	227	0.44%
2018/01/18	2	42.50	2	41.33	42.80	0	220	0.00%
2018/01/16	2	39.15	0	0.00	38.90	2	208	0.96%