台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.23%
  • 成交量
    18
  • 產業
    上櫃 營建類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大城地產 (6171)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1400.00339.2538.00-3153-1.95%
2024/10/09439.4000.0039.4041542.59%
2024/10/082039.8700.0040.002015512.85%
2024/10/041438.7300.0038.25141598.79%
2024/04/1600.00736.4235.10-7130-5.38%
2024/04/0800.00139.9039.70-1124-0.80%
2024/03/27434.4000.0034.2541093.66%
2024/03/19132.3000.0033.001991.00%
2024/03/18331.7000.0031.653953.13%
2023/12/04225.53225.8825.900400.00%
2023/12/0100.00524.9025.00-536-13.53%
2023/11/30624.35324.6024.603348.67%
2023/11/2400.00123.8023.80-125-3.87%
2023/11/2300.00423.7323.70-425-15.57%
2023/11/22223.4000.0023.352248.08%
2023/11/21223.3500.0023.252248.06%
2023/11/20123.0500.0023.001244.12%
2023/11/1400.00122.5022.50-123-4.34%
2023/11/1300.00122.4522.45-122-4.53%
2023/03/23223.2500.0023.252365.44%
2023/03/21225.6500.0025.602306.46%
2023/03/1600.00125.8025.90-130-3.32%
2023/03/09125.4000.0025.351253.85%
2023/03/0700.00125.2025.45-125-3.95%
2023/02/23124.5500.0024.601204.79%
2022/08/2600.00126.0026.25-144-2.27%
2022/08/25130.2500.0030.501392.50%
2021/10/1800.00226.2027.10-2211-0.95%
2021/10/15230.7500.0031.0021991.00%
2021/05/1200.00125.7525.95-1315-0.32%
2021/04/07125.8000.0025.7011730.58%
2021/03/3100.00126.6026.50-1152-0.65%
2021/03/25125.8000.0025.1011460.68%
2020/06/2900.00523.2023.25-5105-4.72%
2020/06/08221.6000.0021.8521471.35%
2020/06/02221.6300.0021.6521551.29%
2020/05/22121.7500.0021.7511550.64%
2020/05/2000.00221.9521.75-2152-1.31%
2020/05/14121.1500.0021.1011450.69%
2020/05/13121.6500.0021.7511420.70%
2020/05/1100.00221.6521.85-2142-1.40%
2020/05/07221.2000.0021.3021401.42%
2019/12/3000.00823.6423.20-8157-5.09%
2019/12/2700.00224.0024.20-2152-1.31%
2019/12/2600.001022.7623.85-10144-6.93%
2019/12/2400.001023.3522.15-10138-7.23%
2019/12/1800.001121.9922.00-11122-8.97%
2019/12/17521.6000.0021.8051214.11%
2019/10/31521.5500.0021.5052052.43%
2019/10/30422.3300.0022.4542002.00%
2019/10/29922.2300.0022.4091984.54%
2019/10/28221.551822.1922.40-16192-8.30%
2019/10/25821.95721.3221.5011870.53%
2019/10/24620.88421.0020.8521821.10%
2019/09/0500.00520.3520.35-5263-1.90%
2019/08/2900.00118.8518.80-1250-0.40%
2019/08/28118.5500.0018.5512500.40%
2019/08/2100.00119.4519.45-1238-0.42%
2019/08/19519.551819.6919.30-13234-5.54%
2019/08/1500.00518.4018.80-5215-2.32%
2019/08/131918.2900.0017.95192019.42%
2019/08/0600.00316.4516.45-3178-1.68%
2019/07/2500.002.616.6016.45-2.6162-1.60%
2019/07/24516.1700.0016.2051583.16%
大城地產 相關文章
大城地產 相關影音