萬潤 (6187)-永豐金-新莊券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
238.0
漲跌
▼6.5
漲幅
-2.66%
成交量
4,084張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6.6	247.55	7	243.14	238.00	-0.5	3,017	-0.01%
2024/05/30	2	242.00	0	0.00	244.50	2	2,959	0.07%
2024/05/29	1	255.50	1	251.50	243.00	0	2,943	0.00%
2024/05/28	2	247.00	3	243.33	246.50	-1	2,880	-0.03%
2024/05/22	1	239.00	2	234.50	235.00	-1	2,785	-0.04%
2024/05/17	0	0.00	1	228.00	226.50	-1	3,117	-0.03%
2024/05/15	1	220.00	1	220.50	218.00	0	3,334	0.00%
2024/05/14	1	216.50	1	218.00	219.50	0	3,356	0.00%
2024/05/10	2	225.75	1	226.50	226.00	1	3,333	0.03%
2024/05/09	4	231.00	0	0.00	225.50	4	3,297	0.12%
2024/05/06	3	245.67	0.5	247.50	242.50	2.5	3,172	0.08%
2024/05/03	1	247.50	0	0.00	249.00	1	3,130	0.03%
2024/05/02	2	240.50	1	243.00	241.00	1	3,113	0.03%
2024/04/30	0.5	251.00	0	0.00	248.50	0.5	3,104	0.02%
2024/04/29	0	0.00	1	232.00	231.50	-1	3,156	-0.03%
2024/04/26	2	229.00	2	233.25	225.50	0	3,320	0.00%
2024/04/25	2	224.25	1	223.50	229.00	1	3,442	0.03%
2024/04/24	3	234.33	2.2	238.68	243.00	0.8	3,542	0.02%
2024/04/09	10	274.70	7	275.21	271.00	3	4,340	0.07%
2024/04/08	1	277.50	3	289.33	290.00	-2	4,271	-0.05%
2024/04/03	3	290.33	1	281.00	279.50	2	4,333	0.05%
2024/04/02	5	284.60	6	288.42	284.50	-1	4,391	-0.02%
2024/04/01	9	264.72	8.1	268.36	268.00	0.9	4,265	0.02%
2024/03/26	0	241.00	0	0.00	234.00	0	4,270	0.00%
2024/03/21	0	0.00	1	255.00	256.50	-1	4,287	-0.02%
2024/03/20	1	242.00	1	250.00	252.50	0	4,296	0.00%
2024/03/15	14	225.18	11	224.91	224.00	3	4,456	0.07%
2024/03/14	2.1	225.80	1	218.50	224.00	1.1	4,414	0.02%
2024/03/13	2	248.99	0.1	242.50	242.50	1.9	4,276	0.04%
2024/03/11	1	255.49	1	259.00	273.50	0	4,143	0.00%
2024/03/07	2	302.00	0	0.00	276.50	2	4,008	0.05%
2024/03/06	0	0.00	1.1	293.50	295.00	-1.1	4,046	-0.03%
2024/03/05	1	266.50	0	0.00	270.00	1	4,130	0.02%
2024/03/04	0	0.00	0	262.00	266.00	0	4,148	0.00%
2024/02/26	0	0.00	1	242.00	244.00	-1	4,287	-0.02%
2024/02/22	4	244.50	4	247.88	246.00	0	4,496	0.00%
2024/02/21	7.1	232.04	7	234.00	232.00	0.1	4,392	0.00%
2024/02/20	1	235.00	1	230.50	229.00	0	4,354	0.00%
2024/02/19	1	220.00	0	0.00	221.00	1	4,300	0.02%
2024/02/16	2	223.75	4	214.88	228.00	-2	4,383	-0.05%
2024/02/15	2	203.00	0	0.00	208.00	2	4,354	0.05%
2024/02/05	0	0.00	1	193.50	196.00	-1	4,376	-0.02%
2024/02/02	0.2	195.50	0	0.00	196.00	0.2	4,387	0.00%
2024/02/01	1	193.00	1	191.00	193.50	0	4,392	0.00%
2024/01/31	0	0.00	0.2	189.00	191.50	-0.2	4,415	0.00%
2024/01/30	1	190.00	1	187.01	192.00	0	4,402	0.00%
2024/01/29	1	179.50	0	0.00	181.00	1	4,396	0.02%
2024/01/24	0	0.00	2.5	174.54	174.50	-2.5	4,474	-0.06%
2024/01/23	6	180.42	8	178.00	178.50	-2	4,476	-0.04%
2024/01/22	6	178.00	7	168.29	179.00	-1	4,365	-0.02%
2024/01/19	11	167.82	8	166.50	166.00	3	4,240	0.07%
2024/01/18	21	165.62	19	164.18	170.00	2	4,087	0.05%
2024/01/17	2	165.00	3	164.34	165.00	-1	3,969	-0.03%
2024/01/16	1	154.00	1	159.50	158.50	0	3,749	0.00%
2024/01/15	0	0.00	8	154.00	153.00	-8	3,860	-0.21%
2024/01/12	1	154.00	1	148.50	148.50	0	4,040	0.00%
2024/01/11	9	152.94	1	153.50	152.50	8	4,050	0.20%
2024/01/10	2	150.00	4	150.88	148.00	-2	4,024	-0.05%
2024/01/09	5	148.60	3.2	148.43	149.00	1.8	3,974	0.05%
2024/01/08	0	140.50	0	0.00	145.50	0	3,909	0.00%
2024/01/05	1.1	139.07	0	0.00	142.50	1.1	3,922	0.03%
2024/01/03	0.1	139.29	0	139.83	139.50	0.1	4,151	0.00%
2024/01/02	0	143.00	1	141.50	142.00	-1	4,238	-0.02%
2023/12/29	13	143.08	16	145.06	141.00	-3	4,492	-0.07%
2023/12/28	8	146.62	6.4	146.28	148.50	1.7	4,421	0.04%
2023/12/27	1	140.00	1.2	138.58	138.50	-0.2	4,443	0.00%
2023/12/26	1	139.50	2	137.50	137.50	-1	4,609	-0.02%
2023/12/25	1.2	138.58	2.7	137.44	140.00	-1.5	4,652	-0.03%
2023/12/22	0.3	133.50	0	0.00	133.50	0.3	4,589	0.01%
2023/12/20	0.1	134.91	0	0.00	133.00	0.1	4,699	0.00%
2023/12/15	0.3	133.62	0	0.00	132.00	0.3	4,742	0.01%
2023/12/14	0	134.50	1	133.50	133.50	-1	4,734	-0.02%
2023/12/13	9	135.22	9.1	141.49	133.50	0	4,711	0.00%
2023/12/12	4	138.25	2	138.00	139.50	2	4,612	0.04%
2023/12/11	0	133.00	0	0.00	135.50	0	4,576	0.00%
2023/12/08	0	0.00	1.1	137.00	136.00	-1.1	4,548	-0.02%
2023/12/06	0	0.00	2	134.00	134.50	-2	4,543	-0.04%
2023/12/05	1.1	127.60	0	0.00	127.50	1.1	4,540	0.02%
2023/12/04	2	132.76	0	0.00	132.50	2	4,537	0.04%
2023/12/01	0	134.50	2	134.75	133.00	-2	4,538	-0.04%
2023/11/30	1	136.50	0.2	139.00	134.00	0.8	4,498	0.02%
2023/11/29	1	134.50	3	133.83	134.00	-2	4,406	-0.05%
2023/11/24	1.1	133.00	1	133.00	132.50	0.1	4,364	0.00%
2023/11/23	5.1	132.91	0.3	133.00	131.50	4.8	4,353	0.11%
2023/11/22	0.2	134.12	1.3	136.70	137.50	-1	4,273	-0.02%
2023/11/21	7.1	136.44	6	139.50	136.50	1.1	4,217	0.03%
2023/11/20	3	135.00	5.1	136.99	138.50	-2.1	4,107	-0.05%
2023/11/17	1.4	133.64	1	133.00	136.00	0.4	4,061	0.01%
2023/11/15	1.8	137.47	6.3	138.90	131.50	-4.5	3,993	-0.11%
2023/11/14	4	133.88	0	0.00	134.50	4	3,915	0.10%
2023/11/13	0	0.00	1	129.50	127.00	-1	3,877	-0.03%
2023/11/10	1	122.00	1	122.50	123.00	0	3,841	0.00%
2023/11/08	1	127.00	0	0.00	126.50	1	3,877	0.03%
2023/11/06	0	0.00	2	130.50	131.50	-2	4,019	-0.05%
2023/11/03	1	131.00	1	129.00	130.00	0	4,091	0.00%
2023/11/02	0	0.00	0	123.50	124.00	0	4,091	0.00%
2023/11/01	2	118.50	2	117.50	117.50	0	4,215	0.00%
2023/10/31	2	118.00	6	117.50	117.00	-4	4,353	-0.09%
2023/10/30	7	121.50	7	120.00	122.00	0	4,452	0.00%
2023/10/27	0	0.00	2	126.50	120.50	-2	4,646	-0.04%
2023/10/26	1	126.00	1	126.50	125.50	0	4,938	0.00%
2023/10/25	8	130.88	9	130.89	130.00	-1	5,158	-0.02%
2023/10/24	8	128.50	6	129.50	130.00	2	5,207	0.04%
2023/10/23	15	135.30	8	131.00	130.50	7	5,323	0.13%
2023/10/20	12	133.25	28	132.41	135.00	-16	5,257	-0.30%
2023/10/19	13	132.27	4	130.00	134.00	9	5,093	0.18%
2023/10/18	0	129.50	0	0.00	128.00	0	5,169	0.00%
2023/10/17	7	131.86	6	133.50	130.00	1	5,266	0.02%
2023/10/16	1	133.00	2	134.75	133.00	-1	5,414	-0.02%
2023/10/13	1	134.50	1	135.50	136.00	0	5,513	0.00%
2023/10/12	0	0.00	1	139.00	135.50	-1	5,712	-0.02%
2023/10/11	6	136.67	1.2	135.08	133.00	4.8	5,776	0.08%
2023/10/05	13	135.31	13	129.69	135.00	0	5,742	0.00%
2023/10/04	0	0.00	1	121.50	125.50	-1	5,532	-0.02%
2023/10/03	6	125.00	4	123.63	124.50	2	5,512	0.04%
2023/10/02	2.1	117.67	2	117.75	124.00	0.1	5,544	0.00%
2023/09/28	1	108.50	2	111.75	113.00	-1	5,453	-0.02%
2023/09/26	1	105.00	1	103.00	103.00	0	5,630	0.00%
2023/09/25	1	104.50	2	103.75	105.00	-1	5,653	-0.02%
2023/09/18	0	99.50	0	0.00	99.30	0	5,609	0.00%
2023/09/15	0	101.00	0	0.00	100.50	0	5,613	0.00%
2023/09/14	0	0.00	0	102.00	101.50	0	5,624	0.00%
2023/09/13	1	96.50	1	95.50	97.00	0	5,626	0.00%
2023/09/12	1	95.30	0	0.00	95.80	1	5,629	0.02%
2023/09/11	1	100.50	0	0.00	97.40	1	5,630	0.02%
2023/09/08	1	99.60	3	98.50	100.50	-2	5,668	-0.04%
2023/09/07	5	102.50	6.1	104.86	101.50	-1.1	5,758	-0.02%
2023/09/06	1	107.00	0	0.00	106.00	1	5,801	0.02%
2023/09/01	0	0.00	1	109.50	106.00	-1	6,424	-0.02%
2023/08/29	1	107.50	0	0.00	107.50	1	6,722	0.01%
2023/08/28	0	0.00	1	104.50	106.50	-1	6,755	-0.01%
2023/08/25	10	109.50	10	109.50	108.00	0	6,749	0.00%
2023/08/24	13	112.69	12	112.71	112.50	1	6,748	0.01%
2023/08/23	2	110.25	1	108.50	110.50	1	6,706	0.01%
2023/08/18	5	106.00	5	112.50	107.00	0	6,658	0.00%
2023/08/17	22	115.41	22	112.41	116.00	0	6,566	0.00%
2023/08/15	1	113.00	0	0.00	110.50	1	6,403	0.02%
2023/08/11	1	111.00	1	109.00	111.00	0	6,327	0.00%
2023/08/10	11	112.09	15	113.57	109.00	-4	6,267	-0.06%
2023/08/09	21.1	119.82	32	120.97	120.00	-10.9	6,122	-0.18%
2023/08/08	11	128.23	0	0.00	127.00	11	6,007	0.18%
2023/08/07	9	127.61	2	129.25	129.00	7	5,924	0.12%
2023/08/04	2	123.50	1	124.50	123.00	1	5,761	0.02%
2023/08/02	15	122.77	38	121.75	121.00	-23	5,609	-0.41%
2023/08/01	24.2	138.82	15.3	139.15	128.00	9	5,469	0.16%
2023/07/31	20.3	145.24	13.2	147.50	142.00	7.1	5,244	0.14%
2023/07/28	11.1	137.10	22	142.09	138.50	-10.9	4,877	-0.22%
2023/07/27	14.1	138.55	3	135.17	134.50	11.1	4,615	0.24%
2023/07/26	13	140.96	15	141.20	135.50	-2	4,508	-0.04%
2023/07/25	10	134.75	16	135.78	135.50	-6	4,311	-0.14%
2023/07/21	10	132.00	2	133.75	131.00	8	4,042	0.20%
2023/07/20	4	130.38	3	130.17	133.00	1	3,895	0.03%
2023/07/19	9	127.78	4	127.50	123.50	5	3,732	0.13%
2023/07/18	3	120.67	27	122.72	122.00	-24	3,541	-0.68%
2023/07/17	13	122.73	7	125.00	121.50	6	3,395	0.18%
2023/07/14	0	0.00	8	117.31	118.50	-8	3,138	-0.26%
2023/07/13	1	108.00	2	107.50	108.00	-1	2,953	-0.03%
2023/07/12	16	110.71	17	108.18	104.50	-1	2,876	-0.03%
2023/07/11	20	109.75	3	108.50	107.00	17	2,720	0.62%
2023/07/10	0	0.00	1	108.00	108.50	-1	2,633	-0.04%
2023/07/07	12	107.25	13	108.65	109.00	-1	2,564	-0.04%
2023/07/06	5	103.80	24	107.44	110.00	-19	2,354	-0.81%
2023/07/05	19	101.74	13	102.50	100.00	6	2,245	0.27%
2023/07/04	15	94.17	20	98.07	100.00	-5	2,125	-0.24%
2023/07/03	2	91.55	0	0.00	91.50	2	1,948	0.10%
2023/06/30	6	89.30	10	89.50	89.80	-4	1,898	-0.21%
2023/06/29	10	83.70	0	0.00	84.20	10	1,846	0.54%
2023/06/28	2	83.00	2	85.10	82.40	0	1,832	0.00%
2023/06/27	1	85.30	0	0.00	85.50	1	1,803	0.06%
2023/06/26	1	88.90	2	86.75	86.30	-1	1,787	-0.06%
2023/06/21	1	89.20	0	0.00	89.60	1	1,774	0.06%
2023/06/20	2	90.15	0	0.00	89.40	2	1,764	0.11%
2023/06/19	3	90.00	2	91.00	91.30	1	1,744	0.06%
2023/06/16	0	0.00	2	90.05	89.00	-2	1,714	-0.12%
2023/06/15	2	88.95	0	0.00	89.00	2	1,692	0.12%
2023/06/14	9	91.44	6	91.80	90.00	3	1,662	0.18%
2023/06/13	2	94.60	2	94.25	92.60	0	1,589	0.00%
2023/06/12	2	89.70	2	90.30	89.60	0	1,461	0.00%
2023/06/09	1	90.70	0.1	91.40	90.60	0.9	1,383	0.07%
2023/06/08	7.1	92.38	1	94.30	93.40	6.1	1,307	0.46%
2023/06/07	1	91.80	0	0.00	91.80	1	966	0.10%
2023/06/06	2.1	81.94	1	82.80	83.50	1.1	746	0.14%
2023/06/05	1	77.00	3	79.43	81.00	-2	640	-0.31%
2023/06/02	2	74.80	2	75.15	74.50	0	537	0.00%
2023/06/01	0	0.00	1	69.00	72.60	-1	439	-0.23%
2023/05/31	1.1	69.54	0	0.00	69.20	1.1	398	0.28%
2023/05/30	1	69.50	1	69.50	69.80	0	385	0.00%
2023/05/24	0	0.00	2	65.60	65.70	-2	366	-0.55%
2023/05/18	0	0.00	2	64.60	64.10	-2	479	-0.42%
2023/04/19	0	0.00	13	66.51	66.00	-13	526	-2.47%
2023/03/10	5	68.68	0	0.00	68.20	5	968	0.52%
2023/03/08	8	71.00	0	0.00	72.00	8	981	0.81%
2023/03/07	0	0.00	23	71.76	71.60	-23	982	-2.34%
2023/03/06	0	0.00	8	71.80	71.50	-8	977	-0.82%
2023/02/24	6	72.38	5	72.20	72.00	1	996	0.10%
2023/02/17	31	71.99	1	72.50	72.40	30	1,015	2.95%
2023/02/06	0	0.00	1	66.80	66.90	-1	960	-0.10%
2023/01/11	0	0.00	1	64.40	63.40	-1	997	-0.10%
2023/01/09	1	64.20	0	0.00	64.20	1	1,027	0.10%
2023/01/04	0	0.00	2	63.00	62.80	-2	1,064	-0.19%
2023/01/03	1	62.80	1	61.00	62.90	0	1,081	0.00%
2022/12/30	1	60.70	0	0.00	60.80	1	1,100	0.09%
2022/12/28	2	62.65	0	0.00	61.20	2	1,101	0.18%
2022/12/23	0	0.00	3	63.70	65.00	-3	1,110	-0.27%
2022/12/22	0	0.00	9	64.30	64.40	-9	1,109	-0.81%
2022/12/19	0	0.00	1	67.80	67.80	-1	1,120	-0.09%
2022/12/16	6	69.58	0	0.00	69.20	6	1,123	0.53%
2022/12/14	1	69.20	1	69.70	69.60	0	1,118	0.00%
2022/12/09	11	70.91	0	0.00	70.30	11	1,106	0.99%
2022/12/08	0	0.00	8	73.00	72.40	-8	1,091	-0.73%
2022/12/07	8	71.00	0	0.00	71.10	8	1,075	0.74%
2022/12/06	0	0.00	13	73.02	71.80	-13	1,029	-1.26%
2022/12/05	22	69.53	22	71.11	74.10	0	960	0.00%
2022/12/01	1	65.00	0	0.00	65.10	1	812	0.12%
2022/11/30	1	64.40	2	63.80	64.10	-1	806	-0.12%
2022/11/28	1	62.90	1	62.20	62.50	0	841	0.00%
2022/11/17	6	63.85	0	0.00	63.10	6	1,011	0.59%
2022/11/15	1	63.70	0	0.00	63.10	1	1,051	0.10%
2022/11/09	3	60.20	1	60.00	60.60	2	1,050	0.19%
2022/11/04	1	56.80	1	58.20	59.20	0	1,040	0.00%
2022/11/03	1	57.40	1	58.20	57.80	0	1,039	0.00%
2022/11/02	0	0.00	1	58.70	58.40	-1	1,037	-0.10%
2022/11/01	1	57.50	1	57.30	57.40	0	1,036	0.00%
2022/10/31	0	0.00	2	57.20	56.90	-2	1,040	-0.19%
2022/10/28	1	55.60	1	55.80	55.60	0	1,043	0.00%
2022/10/27	0	0.00	1	56.50	56.30	-1	1,045	-0.10%
2022/10/26	2	54.40	2	55.50	54.40	0	1,043	0.00%
2022/10/25	2	55.70	0	0.00	55.60	2	1,034	0.19%
2022/10/24	1	57.70	2	57.50	57.70	-1	1,031	-0.10%
2022/10/21	2	56.55	1	56.70	55.60	1	1,028	0.10%
2022/10/20	2	56.30	1	57.40	57.60	1	1,018	0.10%
2022/10/18	2	60.80	1	59.30	59.10	1	1,011	0.10%
2022/10/17	4	55.95	4	56.98	60.20	0	1,006	0.00%
2022/10/14	0	0.00	1	58.40	59.50	-1	997	-0.10%
2022/10/13	1	56.50	5	59.90	56.20	-4	994	-0.40%
2022/10/06	1	68.40	1	69.20	68.20	0	977	0.00%
2022/10/03	1	65.40	1	66.20	66.10	0	981	0.00%
2022/09/29	5	66.30	0	0.00	66.00	5	981	0.51%
2022/09/28	2	69.00	0	0.00	66.90	2	978	0.20%
2022/09/16	1	84.00	1	82.20	82.30	0	978	0.00%
2022/09/15	1	86.00	0	0.00	83.70	1	988	0.10%
2022/09/14	1.3	83.22	1	83.90	84.40	0.3	981	0.03%
2022/09/13	0	0.00	8	83.35	84.00	-8	984	-0.81%
2022/09/06	2	79.60	0	0.00	79.60	2	1,053	0.19%
2022/09/05	4	82.75	0	0.00	81.70	4	1,077	0.37%
2022/09/02	2	85.60	0	0.00	85.10	2	1,073	0.19%
2022/09/01	0	0.00	5	89.04	86.50	-5	1,068	-0.47%
2022/08/31	1	85.80	0	0.00	87.10	1	993	0.10%
2022/08/26	0	0.00	5	83.16	81.60	-5	904	-0.55%
2022/08/25	5	82.08	0	0.00	82.40	5	895	0.56%
2022/08/23	11	78.57	11	80.00	78.50	0	931	0.00%
2022/08/19	0	0.00	1	85.40	86.70	-1	857	-0.12%
2022/08/04	1	69.90	1	70.80	71.10	0	878	0.00%
2022/07/28	2	75.35	2	75.50	75.10	0	904	0.00%
2022/07/26	1	76.90	1	77.50	75.90	0	954	0.00%
2022/07/20	0	0.00	1	78.00	77.50	-1	1,000	-0.10%
2022/07/19	1	77.30	2	77.25	77.30	-1	1,002	-0.10%
2022/07/18	1	79.30	1	76.00	80.00	0	1,013	0.00%
2022/07/15	1	75.60	0	0.00	75.80	1	998	0.10%
2022/07/14	1	70.50	1	72.20	72.70	0	993	0.00%
2022/07/05	4	76.40	3	76.40	77.00	1	1,042	0.10%
2022/07/01	0	0.00	1	78.20	75.00	-1	1,056	-0.09%
2022/06/30	1	81.20	0	0.00	81.10	1	1,044	0.10%
2022/06/29	1	84.20	0	0.00	84.10	1	1,079	0.09%
2022/06/28	2	85.30	2	85.40	86.20	0	1,099	0.00%
2022/06/24	2	84.50	0	0.00	84.40	2	1,115	0.18%
2022/06/22	5	85.50	5	83.20	83.20	0	1,143	0.00%
2022/06/17	1	85.50	0	0.00	88.20	1	1,200	0.08%
2022/06/14	1	91.80	6	91.83	92.80	-5	1,308	-0.38%
2022/06/13	2	96.65	0	0.00	96.70	2	1,337	0.15%
2022/06/10	3	100.33	2	100.50	100.50	1	1,358	0.07%
2022/06/09	3	102.33	0	0.00	102.00	3	1,404	0.21%
2022/06/06	2	105.50	0	0.00	105.50	2	1,509	0.13%
2022/06/02	0	0.00	3	105.00	107.00	-3	1,549	-0.19%
2022/05/31	5	110.10	2	108.75	110.50	3	1,677	0.18%
2022/05/27	1	101.00	0	0.00	101.00	1	1,827	0.05%
2022/05/24	1	106.50	0	0.00	101.00	1	1,999	0.05%
2022/05/18	1	109.00	0	0.00	107.00	1	2,070	0.05%
2022/05/12	3	102.33	0	0.00	99.80	3	2,173	0.14%
2022/05/05	0	0.00	2	115.00	116.00	-2	2,207	-0.09%
2022/04/29	0	0.00	1	112.00	115.50	-1	2,181	-0.05%
2022/04/22	2	111.50	0	0.00	110.50	2	2,187	0.09%
2022/04/15	1	120.00	2	119.50	119.00	-1	2,579	-0.04%
2022/04/11	3	125.50	0	0.00	124.00	3	3,257	0.09%
2022/04/07	0	0.00	1	136.00	129.50	-1	3,339	-0.03%
2022/03/30	1	144.00	0	0.00	140.50	1	3,364	0.03%
2022/03/24	2	146.50	0	0.00	146.00	2	3,319	0.06%
2022/03/22	0	0.00	1	146.00	143.00	-1	3,252	-0.03%
2022/03/18	2	145.00	0	0.00	144.00	2	3,200	0.06%
2022/03/16	0	0.00	1	137.50	136.50	-1	3,089	-0.03%
2022/03/14	3	139.00	3	137.33	140.50	0	3,025	0.00%
2022/03/10	0	0.00	5	134.50	132.00	-5	2,891	-0.17%
2022/03/07	5	131.20	0	0.00	127.00	5	2,822	0.18%
2022/03/03	11	148.95	11	150.68	148.00	0	2,702	0.00%
2022/03/01	1	140.00	1	141.00	141.00	0	2,534	0.00%
2022/02/24	2	140.00	2	137.50	133.00	0	2,517	0.00%
2022/02/23	1	139.00	1	132.50	138.00	0	2,526	0.00%
2022/02/22	1	129.50	0	0.00	129.50	1	2,483	0.04%
2022/02/21	0	0.00	4	131.50	132.00	-4	2,486	-0.16%
2022/02/18	1	134.50	1	132.00	131.50	0	2,498	0.00%
2022/02/16	0	0.00	2	134.50	135.00	-2	2,517	-0.08%
2022/02/09	0	0.00	1	123.00	126.00	-1	2,560	-0.04%
2022/01/18	0	0.00	1	131.00	127.00	-1	2,572	-0.04%
2022/01/17	0	0.00	1	126.50	130.00	-1	2,540	-0.04%
2022/01/14	2	125.25	0	0.00	125.00	2	2,522	0.08%
2022/01/13	2	132.50	2.6	130.23	127.50	-0.6	2,490	-0.02%
2022/01/12	12	133.50	12	137.00	134.00	0	2,436	0.00%
2022/01/11	3	131.50	3	132.00	136.00	0	2,353	0.00%
2022/01/10	18	137.17	18	135.69	137.50	0	2,245	0.00%
2022/01/07	4	136.50	6	137.67	138.50	-2	2,182	-0.09%
2022/01/06	7	135.36	8.1	134.33	136.00	-1.1	1,931	-0.06%
2022/01/05	2.1	127.38	2	126.75	129.50	0.1	1,653	0.01%
2022/01/04	1	127.50	1	128.50	126.00	0	1,586	0.00%
2022/01/03	1	122.50	2	121.00	122.00	-1	1,494	-0.07%
2021/12/30	2	126.75	3	124.50	122.50	-1	1,478	-0.07%
2021/12/29	2	122.50	0	0.00	123.50	2	1,406	0.14%
2021/12/23	1	117.50	1	117.50	117.00	0	1,352	0.00%
2021/12/02	0.2	116.00	0	0.00	115.50	0.2	1,452	0.01%
2021/11/29	3	109.50	3	112.00	113.00	0	1,444	0.00%
2021/11/25	0	0.00	1	120.50	120.00	-1	1,414	-0.07%
2021/11/24	0.1	120.00	0	0.00	120.00	0.1	1,404	0.01%
2021/11/23	0	0.00	3	124.50	121.50	-3	1,402	-0.21%
2021/11/22	8	127.44	0	0.00	129.00	8	1,362	0.59%
2021/11/18	3	120.00	0	0.00	118.00	3	1,256	0.24%
2021/11/15	5	120.00	5	122.50	120.00	0	1,238	0.00%
2021/11/12	0.3	120.00	2	122.50	122.50	-1.7	1,226	-0.14%
2021/11/11	2	119.00	0	0.00	119.00	2	1,167	0.17%
2021/11/10	1	116.50	1	115.00	115.00	0	1,132	0.00%
2021/11/03	0	0.00	0	107.00	107.50	0	1,093	0.00%
2021/10/21	0	111.00	0	0.00	111.00	0	1,355	0.00%
2021/10/15	0	0.00	35	110.50	102.50	-35	1,578	-2.22%
2021/10/08	0	0.00	1	106.00	107.50	-1	2,285	-0.04%
2021/09/23	1	119.00	0	0.00	118.50	1	2,850	0.04%
2021/09/16	15	112.17	0	0.00	113.00	15	2,837	0.53%
2021/09/15	20	111.00	0	0.00	112.50	20	2,840	0.70%
2021/09/08	0	0.00	2	118.75	116.50	-2	2,796	-0.07%
2021/09/06	1	132.00	0	0.00	129.00	1	2,794	0.04%
2021/09/03	1	132.00	1	133.50	133.00	0	2,798	0.00%
2021/09/01	0	0.00	1	131.00	132.00	-1	2,805	-0.04%
2021/08/27	0	0.00	1	130.00	129.50	-1	2,854	-0.04%
2021/08/23	1	131.50	0	0.00	131.50	1	2,965	0.03%
2021/08/20	0	0.00	1	128.00	127.50	-1	2,981	-0.03%
2021/08/12	0	0.00	1	132.00	138.00	-1	3,034	-0.03%
2021/08/03	1	149.00	1	150.00	150.00	0	3,171	0.00%
2021/08/02	0	0.00	10	141.00	145.00	-10	3,186	-0.31%
2021/07/30	4	144.75	4	143.38	140.00	0	3,239	0.00%
2021/07/29	2	141.50	2.4	142.25	143.50	-0.4	3,231	-0.01%
2021/07/28	4	137.25	3	134.00	139.00	1	3,269	0.03%
2021/07/27	2	148.00	2	145.25	143.50	0	3,276	0.00%
2021/07/26	2	149.50	0	0.00	150.00	2	3,283	0.06%
2021/07/23	12	145.96	2	145.00	145.50	10	3,268	0.31%
2021/07/22	3.4	148.44	3	150.00	144.50	0.4	3,229	0.01%
2021/07/21	3	153.83	0.3	151.00	155.00	2.7	3,157	0.09%
2021/07/20	1	158.00	0	158.00	152.50	1	3,132	0.03%
2021/07/19	0	162.00	1	162.00	160.00	-1	3,105	-0.03%
2021/07/16	1	153.50	2	158.00	163.00	-1	3,083	-0.03%
2021/07/15	13.3	163.22	11.2	164.19	159.00	2.1	2,931	0.07%
2021/07/14	17	157.50	19	151.76	157.50	-2	2,533	-0.08%
2021/07/13	6	143.75	10	146.05	148.50	-4	2,264	-0.18%
2021/07/05	1	134.50	0	0.00	134.50	1	2,895	0.03%
2021/06/30	0	0.00	1	126.50	126.00	-1	3,436	-0.03%
2021/06/07	0	0.00	1	134.00	135.00	-1	3,783	-0.03%
2021/06/04	2	134.25	0	0.00	134.00	2	3,778	0.05%
2021/06/03	0	0.00	1	136.50	138.50	-1	3,806	-0.03%
2021/06/02	1	133.50	0	0.00	133.00	1	3,825	0.03%
2021/05/28	0	0.00	2	131.50	130.00	-2	3,780	-0.05%
2021/05/26	1	128.50	0	0.00	129.50	1	3,805	0.03%
2021/05/25	1	131.50	0	0.00	128.00	1	3,809	0.03%
2021/05/18	0	0.00	1	121.00	125.50	-1	3,920	-0.03%
2021/05/17	3	113.67	3	111.83	116.00	0	3,915	0.00%
2021/05/14	0	0.00	1	117.50	116.00	-1	3,893	-0.03%
2021/05/13	1	116.50	1	120.00	118.50	0	3,865	0.00%
2021/05/12	0	0.00	2	113.50	119.00	-2	3,846	-0.05%
2021/05/11	0	0.00	2	133.00	125.50	-2	3,812	-0.05%
2021/05/10	2	141.50	0	0.00	139.00	2	3,824	0.05%
2021/05/07	2	140.00	2	142.75	143.00	0	3,829	0.00%
2021/05/06	2	129.75	1	130.50	132.00	1	3,808	0.03%
2021/05/05	1	127.00	0	0.00	127.00	1	3,830	0.03%
2021/05/04	5	131.00	5	129.90	139.00	0	3,951	0.00%
2021/04/29	1	147.00	1	146.00	144.00	0	3,973	0.00%
2021/04/28	0	0.00	1	144.00	146.00	-1	4,104	-0.02%
2021/04/26	9	146.17	11	145.77	146.00	-2	4,382	-0.05%
2021/04/23	0	0.00	1	144.00	146.00	-1	4,562	-0.02%
2021/04/22	1	145.00	1	142.00	137.00	0	4,779	0.00%
2021/04/20	0	0.00	2	141.50	142.00	-2	4,950	-0.04%
2021/04/19	2	144.75	1	144.50	141.50	1	5,027	0.02%
2021/04/16	4.1	144.66	10	148.00	142.50	-5.9	5,107	-0.12%
2021/04/15	13	151.50	4	150.37	152.00	9	5,280	0.17%
2021/04/14	9	140.00	8	142.13	151.00	1	5,230	0.02%
2021/04/13	2	140.25	7	140.57	137.50	-5	5,134	-0.10%
2021/04/12	5	150.40	5	151.50	145.50	0	5,212	0.00%
2021/04/09	10.1	149.78	6	149.50	145.50	4.1	5,274	0.08%
2021/04/08	7	146.71	6	145.58	142.50	1	5,126	0.02%
2021/04/07	5	141.70	3	144.33	145.00	2	4,859	0.04%
2021/04/06	11	131.50	11	125.64	132.00	0	4,706	0.00%
2021/04/01	12	119.96	13	119.81	120.00	-1	4,544	-0.02%
2021/03/31	2	113.75	2	116.25	115.50	0	4,452	0.00%
2021/03/29	0	0.00	1	113.50	111.00	-1	4,424	-0.02%
2021/03/26	3	114.00	0	0.00	113.00	3	4,423	0.07%
2021/03/25	4	111.13	4	111.38	112.50	0	4,388	0.00%
2021/03/24	0	0.00	1	105.50	106.00	-1	4,315	-0.02%
2021/03/22	0	0.00	1	104.50	103.50	-1	4,321	-0.02%
2021/03/18	1	103.00	1	103.00	102.50	0	4,378	0.00%
2021/03/17	3	103.83	0	0.00	103.00	3	4,434	0.07%
2021/03/10	1	102.00	0	0.00	102.00	1	4,504	0.02%
2021/03/08	2	105.00	0	0.00	100.00	2	4,750	0.04%
2021/03/05	0	0.00	2	107.50	107.50	-2	4,730	-0.04%
2021/02/26	0	0.00	2	120.50	118.50	-2	4,834	-0.04%
2021/02/24	2	120.00	12	122.50	118.00	-10	4,841	-0.21%
2021/02/23	5	125.70	1	127.50	123.00	4	4,846	0.08%
2021/02/22	0	0.00	1	123.50	125.50	-1	4,866	-0.02%
2021/02/19	1	119.00	0	0.00	118.50	1	4,808	0.02%
2021/02/18	2	119.50	3	123.00	123.00	-1	4,853	-0.02%
2021/02/17	0	0.00	1	117.50	119.50	-1	4,993	-0.02%
2021/02/01	1	105.50	5	108.80	110.00	-4	5,535	-0.07%
2021/01/29	3	116.67	0	0.00	109.50	3	5,843	0.05%
2021/01/27	4	122.13	1	121.50	121.00	3	6,102	0.05%
2021/01/26	2	126.50	3	127.33	120.50	-1	6,267	-0.02%
2021/01/25	0	0.00	1	120.50	121.00	-1	6,129	-0.02%
2021/01/22	3	126.33	2	125.00	124.50	1	6,130	0.02%
2021/01/21	3	126.33	1	122.00	125.00	2	6,081	0.03%
2021/01/20	0	0.00	4	119.75	121.50	-4	5,948	-0.07%
2021/01/19	17	125.47	4	126.88	123.50	13	5,864	0.22%
2021/01/18	2	123.25	5	120.20	124.00	-3	5,675	-0.05%
2021/01/15	5	117.00	10	121.50	113.00	-5	5,576	-0.09%
2021/01/14	1	111.50	0	0.00	112.00	1	5,356	0.02%
2021/01/13	2	112.50	2	111.00	112.00	0	5,389	0.00%
2021/01/12	10	109.50	0	0.00	107.00	10	5,209	0.19%
2021/01/11	1	108.50	0	0.00	107.50	1	5,120	0.02%
2021/01/08	2	109.00	2.1	106.61	103.50	-0.1	5,033	0.00%
2021/01/07	1	97.80	3	99.50	101.00	-2	4,834	-0.04%
2021/01/05	0	94.80	0	98.20	95.00	0	4,868	0.00%
2021/01/04	1.1	93.25	6	94.84	98.10	-5	4,762	-0.10%
2020/12/31	0	89.50	2	88.00	89.20	-2	4,564	-0.04%
2020/12/09	1	87.20	0	0.00	87.70	1	5,805	0.02%
2020/12/07	0	0.00	1	86.30	84.90	-1	5,770	-0.02%
2020/12/03	2	96.60	1	95.00	90.10	1	5,743	0.02%
2020/12/02	3	87.30	1	87.40	94.50	2	5,605	0.04%
2020/11/18	0	0.00	3	87.00	87.30	-3	6,170	-0.05%
2020/11/13	0	0.00	1	84.50	87.20	-1	5,993	-0.02%
2020/11/12	0	0.00	1	85.70	85.00	-1	5,948	-0.02%
2020/11/11	1	86.40	1	84.60	84.60	0	5,869	0.00%
2020/11/10	4	87.43	0	0.00	86.40	4	5,782	0.07%
2020/11/09	4	88.05	5	86.60	89.90	-1	5,625	-0.02%
2020/11/06	4	85.40	8	85.36	83.10	-4	5,399	-0.07%
2020/11/05	4	80.20	4	80.77	82.00	0	5,044	0.00%
2020/11/04	0	0.00	4	78.45	79.00	-4	4,907	-0.08%
2020/11/03	2	72.60	1	75.40	75.90	1	4,768	0.02%
2020/11/02	6	72.58	21	72.48	73.40	-15	4,620	-0.32%
2020/10/30	10	72.05	16	72.79	71.40	-6	4,772	-0.13%
2020/10/29	15	67.90	5	71.30	72.00	10	4,765	0.21%
2020/10/28	11	70.39	0	0.00	70.00	11	4,766	0.23%
2020/10/22	6	71.53	5	73.20	72.90	1	5,236	0.02%
2020/10/21	1	71.50	29	71.87	72.50	-28	5,421	-0.52%
2020/10/19	3	69.23	0	0.00	69.00	3	5,378	0.06%
2020/10/16	0	0.00	3	69.77	69.50	-3	5,386	-0.06%
2020/10/15	1	71.60	7	71.70	71.30	-6	5,369	-0.11%
2020/10/14	0	0.00	10	72.90	72.70	-10	5,323	-0.19%
2020/10/13	0	0.00	4	71.00	71.40	-4	5,282	-0.08%
2020/10/12	2	69.60	0	0.00	70.20	2	5,198	0.04%
2020/10/06	6	70.45	4	69.00	70.00	2	5,392	0.04%
2020/10/05	4	67.20	2	67.45	68.50	2	5,320	0.04%
2020/09/30	1	64.50	25	64.35	65.00	-24	5,294	-0.45%
2020/09/28	1	64.20	0	0.00	64.40	1	5,292	0.02%
2020/09/25	69	63.70	37	64.94	62.50	32	5,274	0.61%
2020/09/24	2	66.90	0	0.00	66.50	2	5,150	0.04%
2020/09/23	72	70.10	38	69.67	66.00	34	4,986	0.68%
2020/09/22	0	0.00	13	67.60	69.40	-13	4,395	-0.30%
2020/09/21	0	0.00	5	68.40	67.30	-5	4,273	-0.12%
2020/09/18	5	66.80	15	67.87	67.30	-10	4,232	-0.24%
2020/09/17	4	67.00	0	0.00	66.50	4	4,185	0.10%
2020/09/16	18	66.45	15	67.53	66.30	3	4,153	0.07%
2020/09/15	19	66.34	0	0.00	66.40	19	4,049	0.47%
2020/09/14	0	0.00	13	66.99	67.20	-13	4,009	-0.32%
2020/09/11	18	63.46	1	63.80	63.40	17	3,927	0.43%
2020/09/08	0	0.00	3	64.00	63.90	-3	3,869	-0.08%
2020/09/07	3	63.00	0	0.00	62.20	3	3,809	0.08%
2020/09/03	1	66.20	1	66.90	66.60	0	3,722	0.00%
2020/09/02	3	66.90	0	0.00	66.60	3	3,698	0.08%
2020/09/01	3	69.50	0	0.00	68.50	3	3,642	0.08%
2020/08/28	2	68.10	1	68.40	67.60	1	3,372	0.03%
2020/08/27	0	0.00	9	66.38	67.20	-9	3,218	-0.28%
2020/08/26	0	0.00	51	65.69	62.70	-51	3,018	-1.69%
2020/08/25	0	0.00	2	62.10	62.20	-2	2,838	-0.07%
2020/08/24	4	60.00	2	61.15	61.60	2	2,773	0.07%
2020/08/06	2	66.85	3	64.93	64.30	-1	2,363	-0.04%
2020/08/05	4	65.15	5	65.80	65.00	-1	2,292	-0.04%
2020/08/04	0	0.00	3	62.87	62.10	-3	2,111	-0.14%
2020/08/03	2	62.20	0	0.00	62.40	2	2,070	0.10%
2020/07/31	0	0.00	2	62.50	62.70	-2	2,033	-0.10%
2020/07/30	5	63.44	1	63.80	61.80	4	1,978	0.20%
2020/07/29	2	58.35	5	57.72	61.30	-3	1,811	-0.17%
2020/07/28	5	61.16	1	63.00	55.80	4	1,684	0.24%
2020/07/21	1	53.00	0	0.00	53.10	1	1,027	0.10%
2020/07/20	3	53.60	0	0.00	52.60	3	999	0.30%
2020/07/17	2	53.70	0	0.00	53.70	2	969	0.21%
2020/07/16	0	0.00	1	51.60	52.70	-1	906	-0.11%
2020/07/15	7	52.69	7	52.21	51.50	0	866	0.00%
2020/07/09	1	48.80	0	0.00	48.80	1	427	0.23%
2020/05/13	0	0.00	1	44.50	44.50	-1	670	-0.15%
2020/04/10	0	0.00	3	37.25	38.00	-3	660	-0.45%
2020/04/08	0	0.00	2	36.68	36.95	-2	656	-0.30%
2020/03/19	1	27.00	3	27.00	28.40	-2	616	-0.32%
2020/03/17	28	29.28	0	0.00	29.15	28	593	4.72%
2020/03/12	0	0.00	10	38.20	38.20	-10	547	-1.83%
2020/03/09	1	43.30	1	45.40	43.20	0	501	0.00%
2020/03/06	2	45.30	0	0.00	45.90	2	485	0.41%
2020/02/27	0	0.00	3	45.00	43.00	-3	424	-0.71%
2020/02/19	2	49.33	1	48.30	47.75	1	380	0.26%
2020/02/18	1	47.45	0	0.00	48.20	1	322	0.31%
2019/12/25	2	42.00	0	0.00	41.85	2	202	0.99%
2019/09/24	2	35.70	0	0.00	35.70	2	144	1.38%
2019/07/24	0	0.00	1	38.55	38.65	-1	168	-0.59%
2019/07/22	1	39.00	0	0.00	39.15	1	167	0.60%
2019/07/15	5	38.40	0	0.00	38.20	5	157	3.18%
2019/05/28	5	41.70	0	0.00	41.80	5	211	2.36%
2019/04/11	2	46.70	0	0.00	47.25	2	230	0.87%
2019/04/09	0	0.00	5	47.00	47.00	-5	221	-2.25%
2019/04/08	5	49.10	0	0.00	47.75	5	215	2.32%
2019/03/28	18	45.41	0	0.00	45.60	18	176	10.23%
2018/09/10	0	0.00	5	55.00	54.40	-5	978	-0.51%
2018/08/31	0	0.00	3	60.00	61.50	-3	1,003	-0.30%
2018/08/29	3	59.50	0	0.00	59.30	3	1,004	0.30%
2018/08/01	0	0.00	10	64.80	64.30	-10	1,252	-0.80%
2018/07/10	0	0.00	5	67.92	66.70	-5	1,220	-0.41%
2018/07/06	3	70.30	5	70.90	70.80	-2	1,146	-0.17%
2018/07/05	5	68.58	0	0.00	67.70	5	1,002	0.50%
2018/07/04	2	67.50	0	0.00	67.50	2	887	0.23%
2018/06/22	0	0.00	10	66.75	66.60	-10	813	-1.23%
2018/06/19	7	66.49	0	0.00	66.10	7	817	0.86%
2018/06/15	3	66.80	0	0.00	66.80	3	822	0.36%
2018/05/22	0	0.00	2	66.80	67.80	-2	990	-0.20%
2018/05/15	0	0.00	5	66.08	65.20	-5	999	-0.50%
2018/05/14	5	67.90	0	0.00	67.10	5	1,012	0.49%
2018/05/03	0	0.00	10	65.44	66.30	-10	1,008	-0.99%
2018/04/16	10	65.00	0	0.00	65.20	10	1,004	1.00%
2018/03/27	0	0.00	5	68.70	68.80	-5	1,040	-0.48%
2018/03/21	5	68.86	0	0.00	69.00	5	1,010	0.49%
2018/03/20	0	0.00	5	70.60	69.90	-5	1,001	-0.50%
2018/03/14	5	72.80	0	0.00	73.60	5	977	0.51%
2018/03/13	1	73.90	0	0.00	73.00	1	976	0.10%
2018/03/12	11	74.37	0	0.00	74.60	11	961	1.14%
2018/03/09	1	75.20	5	76.30	75.00	-4	955	-0.42%
2018/03/08	5	73.50	10	75.30	76.00	-5	921	-0.54%
2018/03/07	0	0.00	10	75.00	72.80	-10	862	-1.16%
2018/03/06	10	74.65	0	0.00	74.20	10	846	1.18%
2018/03/05	0	0.00	6	74.30	74.40	-6	824	-0.73%
2018/03/02	0	0.00	1	73.60	73.20	-1	790	-0.13%
2018/03/01	0	0.00	1	72.00	72.90	-1	744	-0.13%
2018/02/27	0	0.00	1	71.90	71.80	-1	765	-0.13%
2018/02/26	2	71.50	4	69.65	72.00	-2	758	-0.26%
2018/02/23	1	67.90	0	0.00	67.90	1	715	0.14%
2018/02/06	0	0.00	1	63.60	65.00	-1	734	-0.14%
2018/01/18	1	67.20	0	0.00	67.80	1	1,103	0.09%