豐藝 (6189)-永豐金-新莊券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	89.60	2	91.40	89.20	0	8,604	0.00%
2024/05/02	2	87.00	2	90.25	89.20	0	8,532	0.00%
2024/04/29	7	89.81	6	88.70	87.90	1	8,420	0.01%
2024/04/26	0	0.00	0.3	86.20	86.40	-0.3	8,296	0.00%
2024/04/25	0	0.00	3	85.40	86.40	-3	8,257	-0.04%
2024/04/24	2	88.30	0	0.00	87.30	2	8,223	0.02%
2024/04/23	1	84.20	81	83.14	85.10	-80	8,153	-0.98%
2024/04/22	0.3	81.80	28.3	80.69	80.70	-28	8,081	-0.35%
2024/04/19	6	87.30	0	0.00	86.90	6	7,912	0.08%
2024/04/18	9	89.48	3	88.80	88.80	6	7,831	0.08%
2024/04/17	2.1	91.76	3	91.23	90.90	-1	7,774	-0.01%
2024/04/16	1.2	89.07	0	0.00	86.40	1.2	7,675	0.02%
2024/04/15	3.1	92.07	2	93.70	90.60	1.1	7,537	0.01%
2024/04/12	0	0.00	4.2	92.91	92.80	-4.2	7,407	-0.06%
2024/04/11	1	88.50	1.2	90.52	91.00	-0.2	7,300	0.00%
2024/04/10	32	92.99	3	93.47	89.80	29	7,201	0.40%
2024/04/09	58	91.34	9	93.93	90.60	49	6,972	0.70%
2024/04/08	95	93.93	2	95.15	94.10	93	6,389	1.46%
2024/04/03	7	95.00	5	95.20	94.00	2	6,151	0.03%
2024/04/02	13	96.21	7.6	95.83	95.90	5.4	5,882	0.09%
2024/04/01	3	93.87	7.8	93.70	96.40	-4.8	5,617	-0.09%
2024/03/29	0	0.00	5	87.60	87.70	-5	5,266	-0.09%
2024/03/28	1	88.90	0	0.00	88.80	1	5,198	0.02%
2024/03/27	0	0.00	1	87.80	88.50	-1	5,142	-0.02%
2024/03/26	5.1	90.68	1	92.90	87.30	4.1	5,066	0.08%
2024/03/25	9.4	91.14	58.7	89.80	90.40	-49.3	4,838	-1.02%
2024/03/22	0	0.00	9	85.21	86.50	-9	4,490	-0.20%
2024/03/21	55	79.10	1	79.00	78.70	54	4,119	1.31%
2024/03/20	2	77.45	1	77.60	77.70	1	4,095	0.02%
2024/03/19	1	77.80	3	78.03	78.70	-2	4,069	-0.05%
2024/03/18	1	74.80	3	74.67	75.90	-2	3,969	-0.05%
2024/03/15	0.1	72.20	0	0.00	72.00	0.1	3,948	0.00%
2024/03/14	3	71.97	1	72.30	70.70	2	3,936	0.05%
2024/03/13	1	75.00	5	77.10	76.00	-4	3,813	-0.10%
2024/03/12	0.1	75.50	0	0.00	76.00	0.1	3,756	0.00%
2024/03/11	0	0.00	9	73.89	73.90	-9	3,724	-0.24%
2024/03/08	1.2	74.62	7	75.76	74.00	-5.8	3,696	-0.16%
2024/03/07	7	80.26	1.1	79.05	76.60	5.9	3,553	0.17%
2024/03/06	11	80.55	3	79.67	80.00	8	3,448	0.23%
2024/03/05	2	77.80	6	76.93	77.70	-4	3,305	-0.12%
2024/03/04	11	78.40	0	0.00	77.30	11	3,276	0.34%
2024/03/01	4	80.75	1	81.70	78.50	3	3,205	0.09%
2024/02/29	0	0.00	1	79.60	79.00	-1	3,102	-0.03%
2024/02/27	1	79.50	0	0.00	78.40	1	3,032	0.03%
2024/02/26	10	80.29	8	80.36	79.50	2	2,925	0.07%
2024/02/23	84	86.18	25	82.56	82.00	59	2,793	2.11%
2024/02/22	2	82.15	41	83.00	85.80	-39	2,296	-1.70%
2024/02/21	23	78.68	9.3	78.40	78.00	13.7	1,966	0.70%
2024/02/20	15	77.99	18	80.66	80.00	-3	1,797	-0.17%
2024/02/19	33	77.78	6	79.20	78.20	27	1,457	1.85%
2024/02/16	7	74.07	7.5	75.15	75.20	-0.5	1,199	-0.04%
2024/02/15	0	0.00	3	68.40	68.40	-3	1,007	-0.30%
2024/02/05	6	62.00	1	61.80	62.20	5	1,010	0.49%
2024/01/11	0	0.00	13	56.81	56.60	-13	1,291	-1.01%
2024/01/09	0	0.00	1	57.50	57.30	-1	1,294	-0.08%
2024/01/03	1	57.70	0	0.00	57.70	1	1,598	0.06%
2023/12/27	0	59.40	0	0.00	59.30	0	1,646	0.00%
2023/12/21	1	57.90	0	0.00	57.70	1	1,572	0.06%
2023/12/18	1	60.60	0	0.00	60.20	1	1,543	0.06%
2023/12/15	2	62.00	0	62.20	60.90	2	1,541	0.13%
2023/12/14	2	63.55	2	63.10	63.10	0	1,520	0.00%
2023/12/13	2	64.60	2	64.50	64.50	0	1,517	0.00%
2023/12/12	2	63.95	1	63.70	63.90	1	1,503	0.07%
2023/12/11	13	60.35	0	0.00	62.40	13	1,471	0.88%
2023/12/08	0	0.00	1	60.20	60.70	-1	1,449	-0.07%
2023/12/04	0	0.00	1	60.00	60.00	-1	1,457	-0.07%
2023/11/29	0	0.00	1	58.40	58.70	-1	1,422	-0.07%
2023/11/28	0	0.00	1	57.40	57.50	-1	1,407	-0.07%
2023/11/21	0	0.00	1	57.40	57.50	-1	1,373	-0.07%
2023/11/17	0	0.00	1	56.20	56.20	-1	1,354	-0.07%
2023/11/16	0	0.00	1	54.20	54.70	-1	1,335	-0.07%
2023/11/13	1	54.70	3	54.87	55.20	-2	1,311	-0.15%
2023/11/10	3	56.23	0	0.00	56.20	3	1,280	0.23%
2023/11/09	1	57.20	0	0.00	56.70	1	1,284	0.08%
2023/11/08	2	58.70	1	58.50	58.50	1	1,272	0.08%
2023/11/07	0	0.00	1	56.02	56.80	-1	1,265	-0.08%
2023/11/03	0.1	56.00	0	0.00	55.30	0.1	1,272	0.00%
2023/11/02	0	0.00	1	55.90	55.90	-1	1,277	-0.08%
2023/10/31	0	0.00	1	56.00	54.20	-1	1,217	-0.08%
2023/10/27	1	54.00	1	53.40	52.40	0	1,183	0.00%
2023/10/26	1	52.80	0	0.00	52.80	1	1,154	0.09%
2023/10/16	0	0.00	1	51.07	51.30	-1	1,114	-0.09%
2023/10/12	1	52.30	0.5	51.10	52.30	0.5	1,087	0.05%
2023/10/11	3	54.67	1	54.10	50.20	2	1,039	0.19%
2023/10/06	3	51.87	17	51.92	52.80	-14	804	-1.74%
2023/09/25	0	0.00	0	48.20	48.00	0	686	0.00%
2023/09/22	0	0.00	10	46.85	47.20	-10	683	-1.46%
2023/09/20	1	47.70	0	0.00	48.35	1	672	0.15%
2023/09/19	0	0.00	0	48.55	47.60	0	665	0.00%
2023/09/18	10	46.70	1	48.07	48.20	9	655	1.37%
2023/09/15	1	46.30	9	46.38	46.60	-8	631	-1.27%
2023/09/08	2	45.53	0	0.00	45.45	2	639	0.31%
2023/08/30	0	0.00	1	43.65	43.50	-1	615	-0.16%
2023/08/11	1	43.20	2	43.40	43.75	-1	574	-0.17%
2023/08/08	0	0.00	2	46.10	46.20	-2	472	-0.42%
2023/08/07	0	0.00	3	45.78	45.85	-3	449	-0.67%
2023/07/21	1	45.10	0	0.00	45.00	1	348	0.29%
2023/07/18	1	44.50	0	0.00	44.35	1	339	0.29%
2023/07/04	3	44.70	0	0.00	44.80	3	328	0.91%
2023/06/29	0	0.00	1	44.50	44.55	-1	329	-0.30%
2023/06/21	10	43.98	0	0.00	44.10	10	333	3.00%
2023/06/20	1	43.50	0	0.00	43.60	1	335	0.30%
2023/06/16	1	44.20	0	0.00	44.25	1	328	0.30%
2023/06/09	0	0.00	1	43.90	44.00	-1	315	-0.32%
2023/06/06	2	43.13	10	43.15	43.20	-8	324	-2.47%
2023/05/31	0	0.00	1	42.90	43.15	-1	341	-0.29%
2023/05/29	0	0.00	2	42.70	42.55	-2	339	-0.59%
2023/04/28	5	41.50	0	0.00	41.55	5	349	1.43%
2023/04/26	5	40.95	0	0.00	41.25	5	354	1.41%
2023/04/25	0	0.00	1	41.25	41.20	-1	355	-0.28%
2023/04/24	0	0.00	2	41.50	41.50	-2	355	-0.56%
2023/04/14	0	0.00	0	42.50	41.95	0	346	0.00%
2023/04/11	0	42.05	0	0.00	41.85	0	335	0.00%
2023/03/23	0	42.15	0	0.00	41.85	0	291	0.00%
2023/03/22	2	41.95	0	0.00	41.95	2	287	0.69%
2023/03/21	0	0.00	1	41.80	41.80	-1	286	-0.35%
2023/03/17	0	0.00	15	41.22	41.35	-15	273	-5.49%
2023/03/15	3	41.05	0	0.00	40.90	3	253	1.18%
2023/03/09	1	41.25	0	0.00	41.20	1	234	0.43%
2023/03/08	0	0.00	1	40.80	41.05	-1	227	-0.44%
2023/03/03	0	0.00	1	40.10	40.15	-1	206	-0.48%
2023/03/01	0	0.00	1	39.40	39.40	-1	195	-0.51%
2023/01/30	0	0.00	1	38.75	38.50	-1	156	-0.64%
2022/12/14	0	38.00	0	0.00	38.05	0	191	0.02%
2022/12/13	5	37.70	0	0.00	38.05	5	191	2.60%
2022/12/07	1	37.70	0	0.00	37.85	1	200	0.50%
2022/11/28	10	37.80	0	0.00	38.00	10	220	4.54%
2022/11/15	0	0.00	2	37.00	37.25	-2	237	-0.84%
2022/10/13	0	35.80	0	0.00	35.55	0	317	0.01%
2022/10/11	1	36.05	0	0.00	36.30	1	360	0.28%
2022/09/26	1	36.80	0	0.00	36.85	1	406	0.25%
2022/08/17	3	38.30	0	0.00	38.40	3	429	0.70%
2022/07/29	3	38.40	1	38.50	38.45	2	421	0.48%
2022/07/20	4	37.78	0	0.00	37.80	4	414	0.97%
2022/07/19	2	37.70	0	0.00	38.00	2	403	0.50%
2022/07/01	0	0.00	2	40.95	40.50	-2	350	-0.57%
2022/06/17	1	42.20	0	0.00	42.50	1	381	0.26%
2022/05/06	0	43.60	0	0.00	43.30	0	503	0.01%
2022/04/27	0	0.00	2	43.10	43.35	-2	516	-0.39%
2022/04/18	1	43.65	0	0.00	43.80	1	508	0.20%
2022/04/14	2	44.40	0	0.00	44.45	2	501	0.40%
2022/04/13	1	44.10	0	0.00	44.40	1	499	0.20%
2022/04/07	1	44.90	0	0.00	44.35	1	495	0.20%
2022/03/31	0	0.00	5	45.90	45.80	-5	484	-1.03%
2022/03/30	0	0.00	1	45.90	46.00	-1	481	-0.21%
2022/03/29	0	0.00	1	45.40	45.75	-1	475	-0.21%
2022/03/28	1	44.80	2	44.85	45.10	-1	462	-0.22%
2022/03/24	3	45.20	0	0.00	45.20	3	447	0.67%
2022/03/18	0	0.00	5	45.15	45.20	-5	415	-1.20%
2022/03/17	2	44.38	0	0.00	44.35	2	396	0.50%
2022/02/23	2	44.00	0	0.00	43.85	2	343	0.58%
2022/02/11	0	0.00	2	42.85	42.75	-2	336	-0.59%
2022/01/25	0	0.00	4	41.15	41.25	-4	323	-1.24%
2022/01/07	4	41.65	0.1	41.79	41.70	3.9	331	1.18%
2022/01/06	0	0.00	1	41.70	41.70	-1	332	-0.30%
2022/01/05	2	41.78	0	0.00	41.70	2	336	0.59%
2022/01/04	0	0.00	1.1	42.05	42.10	-1.1	338	-0.31%
2021/12/27	0	0.00	5	41.00	41.10	-5	342	-1.46%
2021/12/02	1	40.60	0	0.00	40.50	1	386	0.26%
2021/11/26	0	0.00	3	40.30	40.20	-3	389	-0.77%
2021/11/24	0.1	40.85	0	0.00	40.55	0.1	392	0.03%
2021/11/11	0	0.00	4	40.13	40.25	-4	469	-0.85%
2021/11/09	0	0.00	1	39.20	39.25	-1	473	-0.21%
2021/11/02	2	38.85	0	0.00	38.70	2	501	0.40%
2021/10/18	1	38.25	0	0.00	38.30	1	546	0.18%
2021/10/07	1	38.00	0	0.00	37.90	1	559	0.18%
2021/10/05	1	37.90	0	0.00	38.05	1	570	0.18%
2021/09/29	0	0.00	2	39.00	38.85	-2	587	-0.34%
2021/09/07	0	0.00	1	38.70	38.60	-1	621	-0.16%
2021/08/27	2	38.80	0	0.00	38.75	2	618	0.32%
2021/08/25	0	0.00	4	38.85	38.80	-4	615	-0.65%
2021/08/20	4	40.38	0	0.00	40.60	4	583	0.69%
2021/08/19	3	40.52	0	0.00	40.40	3	565	0.53%
2021/08/17	1	40.65	0	0.00	40.60	1	537	0.19%
2021/08/13	6	41.92	0	0.00	41.85	6	517	1.16%
2021/08/10	0	0.00	2	42.90	42.85	-2	512	-0.39%
2021/08/06	1	43.30	1	43.25	43.30	0	521	0.00%
2021/08/05	1	43.40	7	43.40	43.45	-6	531	-1.13%
2021/08/04	1	43.25	0	0.00	43.25	1	565	0.18%
2021/07/26	2	41.95	0	0.00	41.95	2	609	0.33%
2021/07/20	1	42.70	0	0.00	42.60	1	630	0.16%
2021/07/14	0	0.00	1	42.25	42.65	-1	644	-0.16%
2021/07/09	0	0.00	1	42.70	42.75	-1	631	-0.16%
2021/06/25	0	0.00	1	40.85	40.85	-1	688	-0.15%
2021/06/21	1	40.50	0	0.00	40.60	1	731	0.14%
2021/06/11	0	0.00	10	40.85	41.15	-10	739	-1.35%
2021/06/07	1	39.90	0	0.00	40.15	1	745	0.13%
2021/06/03	10	40.10	0	0.00	40.20	10	746	1.34%
2021/06/02	1	40.10	1	40.05	40.20	0	745	0.00%
2021/05/31	1	40.00	0	0.00	39.90	1	739	0.14%
2021/05/25	3	39.75	2	39.70	39.65	1	739	0.14%
2021/05/24	2	39.45	0	0.00	39.45	2	740	0.27%
2021/05/18	0	0.00	1	38.75	39.60	-1	740	-0.14%
2021/05/17	0	0.00	10	38.01	38.10	-10	733	-1.36%
2021/05/10	6	42.02	0	0.00	42.25	6	632	0.95%
2021/05/04	1	41.10	3	40.50	41.05	-2	595	-0.34%
2021/05/03	4	41.94	1	42.20	41.85	3	577	0.52%
2021/04/21	11	41.18	0	0.00	41.15	11	507	2.17%
2021/04/14	1	40.00	0	0.00	40.10	1	490	0.20%
2021/04/13	0	0.00	10	40.72	40.80	-10	469	-2.13%
2021/04/08	0	0.00	2	41.15	41.20	-2	438	-0.46%
2021/04/07	0	0.00	3	41.20	41.35	-3	425	-0.71%
2021/04/06	0	0.00	3	40.55	40.70	-3	407	-0.74%
2021/03/24	0	0.00	6	38.50	38.65	-6	310	-1.93%
2021/03/19	0	0.00	0.2	38.30	38.30	-0.2	296	-0.07%
2021/03/15	10	37.85	0	0.00	38.00	10	292	3.42%
2021/03/12	0	0.00	1	37.25	37.40	-1	283	-0.35%
2021/03/08	0	0.00	1	36.60	36.60	-1	276	-0.36%
2021/02/24	0	0.00	1	36.40	36.15	-1	267	-0.37%
2021/02/23	0	0.00	1	35.85	36.15	-1	263	-0.38%
2021/02/22	0	0.00	1	36.10	36.15	-1	259	-0.39%
2021/02/18	0	0.00	2	35.80	35.90	-2	255	-0.78%
2021/02/17	0	0.00	1	35.55	35.55	-1	254	-0.39%
2021/01/28	1	34.80	0	0.00	34.80	1	266	0.38%
2021/01/26	1	35.00	0	0.00	35.00	1	267	0.37%
2021/01/15	0	0.00	1	35.70	35.45	-1	318	-0.31%
2021/01/08	1	35.45	0	0.00	35.45	1	365	0.27%
2020/12/28	3	35.07	0	0.00	35.15	3	366	0.82%
2020/12/23	2	35.00	0	0.00	35.00	2	362	0.55%
2020/12/21	1	35.20	0	0.00	35.10	1	365	0.27%
2020/12/18	1	35.35	0	0.00	35.35	1	361	0.28%
2020/12/17	1	35.45	0	0.00	35.50	1	360	0.28%
2020/12/15	2	35.65	1	36.15	35.65	1	359	0.28%
2020/12/14	0	0.00	6	35.96	36.05	-6	352	-1.70%
2020/12/08	1	35.10	0	0.00	35.10	1	333	0.30%
2020/12/07	1	35.10	0	0.00	35.15	1	337	0.30%
2020/12/03	1	35.15	0	0.00	35.15	1	334	0.30%
2020/12/02	1	35.40	0	0.00	35.30	1	335	0.30%
2020/11/26	0	0.00	1	35.15	35.15	-1	331	-0.30%
2020/11/25	3	35.10	0	0.00	35.15	3	331	0.90%
2020/11/23	1	35.20	0	0.00	35.15	1	326	0.31%
2020/11/02	0	0.00	30	35.06	35.20	-30	328	-9.14%
2020/09/23	0	0.00	1	33.55	33.50	-1	341	-0.29%
2020/09/10	0	0.00	1	33.70	33.75	-1	348	-0.29%
2020/08/14	0	0.00	1	33.20	33.20	-1	383	-0.26%
2020/08/12	1	33.30	0	0.00	33.30	1	393	0.25%
2020/07/31	1	32.55	0	0.00	32.75	1	403	0.25%
2020/07/23	0	0.00	1	33.30	33.35	-1	390	-0.26%
2020/07/17	0	0.00	7	35.25	35.25	-7	332	-2.10%
2020/07/13	1	35.30	0	0.00	35.40	1	329	0.30%
2020/07/10	1	35.20	0	0.00	35.30	1	329	0.30%
2020/07/07	1	35.15	0	0.00	35.25	1	327	0.31%
2020/06/09	0	0.00	1	34.85	34.95	-1	431	-0.23%
2020/06/01	0	0.00	1	34.80	34.65	-1	454	-0.22%
2020/05/25	0	0.00	1	34.35	34.40	-1	451	-0.22%
2020/04/29	2	32.75	0	0.00	32.90	2	422	0.47%
2020/04/15	1	32.45	0	0.00	32.45	1	409	0.24%
2020/04/13	1	32.00	0.5	31.75	31.75	0.5	405	0.12%
2020/04/09	0	0.00	30	30.90	30.80	-30	392	-7.64%
2020/04/07	30	29.95	0	0.00	30.00	30	382	7.85%
2020/03/18	1.2	28.52	2	29.15	28.35	-0.8	294	-0.27%
2020/03/17	0.3	29.60	0	0.00	29.40	0.3	267	0.11%
2020/03/12	0	0.00	3	32.55	32.20	-3	225	-1.33%
2020/03/02	1	33.80	0	0.00	33.80	1	185	0.54%
2020/02/25	1	34.00	0	0.00	34.10	1	178	0.56%
2020/01/16	5	34.85	0	0.00	34.95	5	163	3.07%
2019/11/15	0	0.00	2	34.50	34.55	-2	217	-0.92%
2019/11/06	2	34.10	0	0.00	34.10	2	213	0.93%
2019/10/08	0	0.00	5	33.84	33.75	-5	380	-1.31%
2019/10/07	0	0.00	3	33.88	33.90	-3	390	-0.77%
2019/09/04	0	0.00	1	33.75	34.10	-1	436	-0.23%
2019/08/29	8	32.98	0	0.00	33.00	8	430	1.86%
2019/08/26	1	32.70	0	0.00	32.70	1	434	0.23%
2019/07/30	1	33.35	0	0.00	33.00	1	452	0.22%
2019/07/26	0	0.00	1	32.80	32.75	-1	447	-0.22%
2019/07/24	1	32.05	0	0.00	32.25	1	446	0.22%
2019/07/17	5	35.15	0	0.00	35.15	5	388	1.29%
2019/07/10	0	0.00	1	35.25	35.25	-1	306	-0.33%
2019/07/09	0	0.00	1	35.05	35.10	-1	303	-0.33%
2019/07/08	0	0.00	1	35.00	34.95	-1	295	-0.34%
2019/07/01	1	34.70	0	0.00	34.65	1	294	0.34%
2019/06/25	0	0.00	1	34.75	34.60	-1	304	-0.33%
2019/06/24	0	0.00	2	34.15	34.55	-2	302	-0.66%
2019/06/20	0	0.00	1	33.90	33.90	-1	299	-0.33%
2019/06/19	0	0.00	3	33.90	33.85	-3	317	-0.94%
2019/06/12	1	33.45	0	0.00	33.50	1	328	0.30%
2019/06/11	1	33.55	0	0.00	33.40	1	327	0.31%
2019/05/29	0	0.00	1	33.05	33.10	-1	327	-0.31%
2019/04/24	0	0.00	3	32.52	32.55	-3	282	-1.06%
2019/04/16	0	0.00	5	32.30	32.30	-5	268	-1.86%
2019/04/01	9	32.03	0	0.00	32.00	9	240	3.75%
2019/03/22	0	0.00	0.5	32.10	32.10	-0.5	198	-0.25%
2019/03/08	0	0.00	1	30.10	30.20	-1	157	-0.63%
2019/03/07	0.5	30.20	0	0.00	30.15	0.5	156	0.32%
2019/03/05	0	0.00	1	30.10	30.25	-1	148	-0.67%
2019/02/22	0	0.00	0.5	29.70	29.65	-0.5	132	-0.38%
2019/02/13	0.1	29.20	0	0.00	29.20	0.1	122	0.08%
2019/01/14	0.1	28.50	0	0.00	28.30	0.1	115	0.09%
2018/12/13	0.1	28.75	0	0.00	28.65	0.1	154	0.06%
2018/11/29	0	0.00	2	28.40	28.40	-2	158	-1.26%
2018/11/13	0.1	28.20	0	0.00	27.90	0.1	189	0.03%
2018/11/08	0	28.15	0	0.00	27.95	0	206	0.02%
2018/10/26	0	0.00	1	27.10	27.20	-1	218	-0.46%
2018/10/12	0.1	28.05	0	0.00	27.80	0.1	243	0.04%
2018/10/08	0	0.00	5	28.20	28.20	-5	247	-2.02%
2018/08/30	0	0.00	1	29.10	29.05	-1	252	-0.40%
2018/07/19	0	0.00	1	26.90	27.20	-1	204	-0.49%
2018/07/18	1	28.50	0	0.00	28.50	1	198	0.50%
2018/06/28	0	0.00	3	28.25	28.35	-3	187	-1.60%
2018/06/20	1	28.75	0	0.00	28.70	1	191	0.52%
2018/06/19	0	0.00	3	28.70	28.85	-3	190	-1.57%
2018/05/11	1	28.35	0	0.00	28.35	1	182	0.55%
2018/03/31	0	0.00	1	29.05	29.25	-1	222	-0.45%
2018/03/27	10	28.45	0	0.00	28.50	10	215	4.64%
2018/03/13	2	28.50	0	0.00	28.65	2	203	0.98%
2018/03/12	3	28.30	0	0.00	28.35	3	199	1.50%
2018/02/26	0	0.00	0.2	30.90	28.80	-0.2	197	-0.09%
2018/02/21	1	28.65	0	0.00	28.60	1	198	0.50%
2018/01/08	0	0.00	5	28.80	28.95	-5	162	-3.09%
2018/01/02	6	28.05	0	0.00	28.05	6	160	3.74%