沛波 (6248)-永豐金-新莊券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
249張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	28.50	0	0.00	28.45	1	647	0.15%
2024/11/20	1	28.30	0	0.00	28.25	1	652	0.15%
2024/11/12	9	28.62	5	28.53	28.55	4	654	0.61%
2024/11/11	7	29.11	0	0.00	29.20	7	645	1.09%
2024/11/07	2.1	29.01	1	29.00	29.30	1.1	655	0.17%
2024/11/04	0	0.00	1	28.50	28.55	-1	634	-0.16%
2024/11/01	0	0.00	1	28.70	28.40	-1	631	-0.16%
2024/10/09	2	30.43	0	0.00	30.10	2	518	0.39%
2024/10/08	1	30.80	0	0.00	30.80	1	506	0.20%
2024/10/04	8	31.07	3	30.90	31.05	5	498	1.00%
2024/10/01	7	32.49	7	32.00	32.05	0	477	0.00%
2024/09/30	2.1	33.06	0	0.00	32.85	2.1	459	0.45%
2024/09/27	0.1	33.80	0	0.00	33.75	0.1	440	0.02%
2024/09/23	0	0.00	2	32.70	32.55	-2	390	-0.51%
2024/09/12	0	0.00	1	32.50	32.00	-1	379	-0.26%
2024/09/11	0	0.00	0.2	32.15	32.35	-0.2	376	-0.05%
2024/08/22	5	31.50	0	0.00	31.85	5	391	1.28%
2024/08/12	0	0.00	44	31.91	31.40	-44	480	-9.16%
2024/08/09	44	31.15	0	0.00	31.35	44	463	9.50%
2024/08/07	0	0.00	4	29.40	29.65	-4	510	-0.78%
2024/08/06	3.1	28.34	42	27.87	28.30	-38.9	528	-7.36%
2024/08/05	30	29.79	0	0.00	28.90	30	533	5.62%
2024/08/02	2	31.10	25	31.18	31.20	-23	525	-4.38%
2024/08/01	2	31.43	0	0.00	31.50	2	526	0.38%
2024/07/31	21	31.10	0	0.00	31.05	21	531	3.95%
2024/07/26	23	30.78	0	0.00	30.85	23	550	4.18%
2024/07/22	1	30.40	0	0.00	30.25	1	563	0.18%
2024/07/16	0	0.00	2	30.85	30.85	-2	646	-0.31%
2024/07/03	0	0.00	1	30.80	31.15	-1	808	-0.12%
2024/06/18	1	30.30	0	0.00	30.35	1	906	0.11%
2024/06/17	0	0.00	0	30.85	30.35	0	902	0.00%
2024/06/13	1	30.25	0	0.00	30.20	1	908	0.11%
2024/06/12	1	30.50	0	0.00	30.50	1	911	0.11%
2024/06/11	1	30.70	0	0.00	30.60	1	928	0.11%
2024/06/04	1	30.80	0	0.00	30.90	1	991	0.10%
2024/06/03	2	30.80	0	0.00	31.00	2	1,015	0.20%
2024/05/31	3	31.22	0	0.00	31.15	3	1,043	0.29%
2024/05/30	1	31.35	0	0.00	31.25	1	1,066	0.09%
2024/05/29	0.1	31.35	0	0.00	31.45	0.1	1,082	0.01%
2024/05/28	3	31.53	0	0.00	31.50	3	1,101	0.27%
2024/05/24	3	31.23	0	0.00	31.35	3	1,216	0.25%
2024/05/23	3	31.93	0	0.00	31.85	3	1,240	0.24%
2024/05/22	17	34.48	0	0.00	34.65	17	1,213	1.40%
2024/05/21	14	34.49	0	0.00	34.40	14	1,194	1.17%
2024/05/20	8	34.70	9	34.70	34.55	-1	1,179	-0.08%
2024/05/17	2	34.23	0	0.00	34.30	2	1,173	0.17%
2024/05/15	1	34.65	0	0.00	34.40	1	1,182	0.08%
2024/05/14	0	0.00	1	34.05	34.25	-1	1,189	-0.08%
2024/05/13	13	33.67	0	0.00	33.95	13	1,183	1.10%
2024/05/10	0	0.00	5	36.12	36.15	-5	1,135	-0.44%
2024/05/06	0	0.00	1	35.30	35.50	-1	1,105	-0.09%
2024/04/22	0	0.00	6	36.84	35.60	-6	1,032	-0.58%
2024/04/19	0	0.00	2	36.20	36.30	-2	976	-0.20%
2024/04/18	0	0.00	6	35.73	35.55	-6	949	-0.63%
2024/04/15	0	0.00	3	34.95	34.70	-3	889	-0.34%
2024/04/12	0	0.00	3	34.63	35.05	-3	866	-0.35%
2024/04/11	0	0.00	5	34.95	35.00	-5	843	-0.59%
2024/04/09	1	34.40	5	34.50	34.40	-4	820	-0.49%
2024/04/03	0	33.85	0	0.00	33.70	0	801	0.00%
2024/04/01	1	33.60	0	0.00	33.60	1	787	0.13%
2024/03/29	2	33.58	0	0.00	33.80	2	778	0.26%
2024/03/28	0	0.00	12	34.05	34.25	-12	785	-1.53%
2024/03/27	0	0.00	5	33.10	33.05	-5	761	-0.66%
2024/03/26	2	32.90	0	0.00	32.70	2	760	0.26%
2024/03/21	2	32.75	0	0.00	32.75	2	813	0.25%
2024/03/18	5	32.85	5	33.05	33.05	0	852	0.00%
2024/03/12	1	32.55	2	32.58	32.60	-1	812	-0.12%
2024/03/11	2	32.83	0	0.00	32.90	2	788	0.25%
2024/03/07	0	33.05	3	33.20	32.90	-3	775	-0.39%
2024/03/06	0	0.00	5	33.10	33.10	-5	749	-0.67%
2024/02/27	0	0.00	10	31.99	31.90	-10	626	-1.60%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/20	0	0.00	1	29.05	29.05	-1	507	-0.20%
2024/02/19	0	0.00	1	29.15	29.25	-1	501	-0.20%
2024/02/16	0	0.00	1	28.75	28.90	-1	489	-0.20%
2024/01/15	2	27.85	0	0.00	27.80	2	411	0.49%
2024/01/12	1	27.80	0	0.00	27.85	1	412	0.24%
2024/01/05	0	0.00	1	27.80	27.80	-1	408	-0.24%
2023/12/26	1	28.40	0	0.00	28.40	1	391	0.26%
2023/12/25	1	28.80	2	28.45	28.35	-1	389	-0.26%
2023/12/20	6	28.59	4	28.66	28.55	2	352	0.57%
2023/12/19	1	27.60	0	0.00	28.20	1	299	0.33%
2023/12/15	0	0.00	1	28.55	28.10	-1	276	-0.36%
2023/12/13	1	27.60	0	0.00	27.65	1	227	0.44%
2023/12/08	2	27.45	0	0.00	27.55	2	218	0.91%
2023/11/09	0	0.00	1	25.80	25.95	-1	212	-0.47%
2023/09/15	0	27.90	0	0.00	27.50	0	456	0.00%
2023/09/04	1	28.00	0	0.00	28.05	1	567	0.18%
2023/08/31	0	0.00	1	27.20	27.40	-1	598	-0.17%
2023/08/25	0	0.00	2	27.40	27.35	-2	633	-0.32%
2023/08/23	0	0.00	1	27.30	27.30	-1	657	-0.15%
2023/08/18	0	0.00	1	28.30	27.45	-1	682	-0.15%
2023/08/14	0	0.00	2	27.65	27.50	-2	711	-0.28%
2023/07/31	1	26.75	0	0.00	26.95	1	991	0.10%
2023/07/28	2	27.00	0	0.00	26.80	2	1,007	0.20%
2023/07/19	2	26.50	0	0.00	26.60	2	1,176	0.17%
2023/07/18	4	27.40	0	0.00	27.15	4	1,215	0.33%
2023/07/13	1	27.90	0	0.00	27.80	1	1,356	0.07%
2023/07/11	3	28.25	0	0.00	28.40	3	1,512	0.20%
2023/07/10	1	28.75	11	29.25	29.00	-10	1,645	-0.61%
2023/07/07	1	27.75	0	0.00	28.10	1	1,723	0.06%
2023/07/06	1	27.95	0	0.00	27.95	1	1,835	0.05%
2023/06/26	2	27.83	0	0.00	27.80	2	1,943	0.10%
2023/06/21	2	28.20	0	0.00	28.15	2	1,939	0.10%
2023/06/16	0	0.00	10	28.65	28.60	-10	1,939	-0.52%
2023/06/15	1	28.00	0	0.00	28.00	1	1,901	0.05%
2023/06/14	1	28.05	0	0.00	28.05	1	1,898	0.05%
2023/06/13	0	0.00	1	28.15	28.25	-1	1,908	-0.05%
2023/06/07	1	27.30	0	0.00	27.35	1	2,025	0.05%
2023/06/06	9	29.31	0	0.00	29.35	9	2,013	0.45%
2023/06/05	0	0.00	1	29.30	29.30	-1	1,993	-0.05%
2023/06/02	3	28.97	0	0.00	28.95	3	1,986	0.15%
2023/06/01	1	28.85	0	0.00	28.95	1	1,985	0.05%
2023/05/30	14	28.61	0	0.00	28.35	14	2,000	0.70%
2023/05/29	7	28.86	1.3	29.10	29.10	5.7	1,986	0.28%
2023/05/26	9	29.27	0	0.00	28.95	9	1,990	0.45%
2023/05/25	5	29.62	0	0.00	29.55	5	1,982	0.25%
2023/05/24	2	29.48	0	0.00	29.75	2	1,975	0.10%
2023/05/23	2	29.63	1	29.90	29.60	1	1,967	0.05%
2023/05/22	3	29.17	0	0.00	29.65	3	1,952	0.15%
2023/05/19	7	29.21	0	0.00	29.15	7	1,937	0.36%
2023/05/18	2	29.20	0	0.00	29.15	2	1,924	0.10%
2023/05/17	12	29.38	6	29.35	29.25	6	1,906	0.31%
2023/05/16	0	0.00	1	30.25	29.75	-1	1,873	-0.05%
2023/05/11	5	29.44	3	29.15	29.20	2	1,815	0.11%
2023/05/09	1	30.40	0	0.00	30.70	1	1,726	0.06%
2023/05/08	1	31.70	1	31.25	31.25	0	1,679	0.00%
2023/05/03	3	33.52	0	0.00	33.25	3	1,559	0.19%
2023/05/02	2	33.63	0	0.00	34.10	2	1,543	0.13%
2023/04/24	0	0.00	5	33.30	32.65	-5	1,389	-0.36%
2023/04/21	3	33.48	3	32.90	32.30	0	1,363	0.00%
2023/04/20	0	0.00	5	33.10	33.15	-5	1,314	-0.38%
2023/04/18	1	35.35	0	0.00	33.85	1	1,226	0.08%
2023/04/14	10	34.95	0	0.00	35.10	10	1,095	0.91%
2023/04/13	0	0.00	1	35.50	35.50	-1	975	-0.10%
2023/04/12	1	32.20	3	32.53	32.90	-2	820	-0.24%
2023/04/11	2.3	30.72	2	31.00	30.90	0.3	713	0.05%
2023/04/10	0	0.00	1	30.05	30.05	-1	595	-0.17%
2023/03/30	0	0.00	3	26.25	26.05	-3	494	-0.61%
2023/03/28	0	0.00	2	26.60	26.45	-2	483	-0.41%
2023/03/24	0	0.00	6	26.33	26.30	-6	475	-1.26%
2023/03/20	2	25.78	0	0.00	25.80	2	479	0.42%
2023/03/16	1	25.75	0	0.00	25.65	1	461	0.22%
2023/03/14	4	25.79	0	0.00	25.85	4	414	0.96%
2023/03/13	8	26.02	0	0.00	26.00	8	395	2.02%
2023/03/06	0	0.00	2	24.28	24.45	-2	292	-0.68%
2023/03/03	2	24.88	0	0.00	24.95	2	281	0.71%
2022/12/15	0	0.00	2	22.80	22.80	-2	241	-0.83%
2022/12/05	0	0.00	1	22.15	22.20	-1	209	-0.48%
2022/09/06	0	0.00	1	20.80	20.70	-1	197	-0.51%
2022/08/19	0	0.00	1	21.90	21.80	-1	194	-0.51%
2022/08/18	2	21.70	0	0.00	21.95	2	192	1.04%
2022/08/17	2	22.15	1	21.70	21.70	1	189	0.53%
2022/08/16	0	0.00	1	22.30	21.95	-1	182	-0.55%
2022/08/15	2	21.80	0	0.00	21.65	2	165	1.21%
2022/08/12	0	0.00	7	21.71	22.00	-7	134	-5.22%
2022/08/05	2	20.05	0	0.00	19.95	2	100	1.98%
2022/08/01	2	20.20	1	19.95	20.00	1	101	0.98%
2022/07/27	0	0.00	1	19.40	19.50	-1	102	-0.97%
2022/06/09	0	0.00	3	21.20	21.35	-3	141	-2.12%
2022/06/07	1	22.65	0	0.00	22.65	1	168	0.59%
2022/06/06	1	22.70	0	0.00	22.65	1	168	0.59%
2022/06/01	2	22.45	0	0.00	22.40	2	174	1.15%
2022/05/30	1	22.30	0	0.00	22.40	1	177	0.56%
2022/04/14	1	23.05	0	0.00	23.00	1	322	0.31%
2022/04/13	0	0.00	1	23.15	23.20	-1	317	-0.31%
2022/03/21	0	0.00	3	22.65	22.60	-3	321	-0.93%
2022/03/18	0	0.00	2	22.35	22.25	-2	323	-0.62%
2022/03/16	3	21.80	0	0.00	21.80	3	338	0.89%
2022/03/11	3	22.25	0	0.00	22.40	3	334	0.90%
2022/03/07	1	23.65	0	0.00	23.80	1	298	0.33%
2022/02/24	1	22.90	0	0.00	22.70	1	284	0.35%
2022/02/16	0	0.00	0.9	24.40	24.50	-0.9	247	-0.35%
2022/02/14	0	0.00	12	24.22	23.90	-12	241	-4.97%
2022/02/10	0	0.00	2	24.60	24.15	-2	230	-0.87%
2022/02/09	0	0.00	1	24.65	24.35	-1	230	-0.43%
2022/02/08	0	0.00	12	23.70	24.45	-12	225	-5.33%
2022/02/07	0	0.00	2	23.00	23.20	-2	205	-0.97%
2022/01/10	0	0.00	3	21.90	21.90	-3	169	-1.77%
2021/12/13	0	0.00	3	22.20	22.20	-3	208	-1.44%
2021/10/12	3	20.40	0	0.00	20.40	3	281	1.07%
2021/10/07	0	0.00	4	21.66	21.60	-4	279	-1.43%
2021/10/01	0	0.00	6	21.80	21.80	-6	301	-1.99%
2021/09/28	0	0.00	1	21.50	21.55	-1	318	-0.31%
2021/09/23	0	0.00	3	20.35	20.30	-3	532	-0.56%
2021/08/12	0	0.00	1	22.00	22.10	-1	481	-0.21%
2021/08/11	1	21.50	0	0.00	21.35	1	481	0.21%
2021/08/10	3	22.10	0	0.00	21.60	3	482	0.62%
2021/08/05	0	0.00	3	23.10	23.05	-3	487	-0.62%
2021/07/29	0	0.00	3	24.60	24.90	-3	501	-0.60%
2021/07/22	2	24.55	0	0.00	24.65	2	524	0.38%
2021/07/21	3	25.00	0	0.00	25.10	3	540	0.55%
2021/07/13	8	25.71	0	0.00	25.30	8	632	1.27%
2021/07/08	2	27.40	0	0.00	26.65	2	614	0.33%
2021/07/07	3	27.20	0	0.00	27.00	3	603	0.50%
2021/07/05	2	29.35	0	0.00	29.10	2	599	0.33%
2021/07/02	5	29.80	0	0.00	29.05	5	594	0.84%
2021/07/01	6	31.85	0	0.00	30.50	6	564	1.06%
2021/06/29	0	0.00	14	26.66	26.45	-14	373	-3.75%
2021/06/28	0	0.00	4	25.90	25.65	-4	349	-1.14%
2021/06/16	3	23.30	0	0.00	23.85	3	334	0.90%
2021/05/17	3	20.30	0	0.00	20.40	3	314	0.95%
2021/05/04	4	24.95	0	0.00	26.50	4	266	1.50%
2021/04/28	2	29.40	0	0.00	29.30	2	242	0.83%
2021/04/27	6	29.28	1	28.90	29.90	5	233	2.15%
2021/04/23	1	31.85	0	0.00	31.75	1	202	0.49%
2021/04/21	0	0.00	1	30.40	30.75	-1	145	-0.69%
2021/04/12	1	30.25	0	0.00	29.70	1	89	1.12%
2021/01/07	0	0.00	3	28.50	28.00	-3	62	-4.78%
2020/12/11	3	27.90	0	0.00	27.45	3	35	8.40%
2019/06/12	0	0.00	1	34.40	33.45	-1	191	-0.52%
2019/06/06	1	32.60	0	0.00	31.60	1	166	0.60%
2019/04/12	5	15.45	5	15.14	14.65	0	14	0.00%