胡連 (6279)-永豐金-新莊券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.5
漲跌
▼1.0
漲幅
-0.59%
成交量
968張
產業
上櫃電子零組件類股▲1.64%
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	167.00	1	168.00	167.50	0	1,700	0.00%
2024/11/21	1	166.00	1	167.00	168.50	0	1,688	0.00%
2024/11/20	4	168.50	0	0.00	167.50	4	1,673	0.24%
2024/11/19	3	171.17	2	174.00	172.00	1	1,653	0.06%
2024/11/18	1	170.50	1	171.50	171.00	0	1,636	0.00%
2024/11/15	2	172.50	4	174.00	172.50	-2	1,630	-0.12%
2024/11/14	4	172.75	0	0.00	171.00	4	1,618	0.25%
2024/11/13	0	0.00	1	178.00	178.00	-1	1,585	-0.06%
2024/11/12	12	183.17	5	179.00	178.00	7	1,575	0.44%
2024/11/11	14	182.75	20	180.88	180.50	-6	1,516	-0.40%
2024/11/08	4	172.75	3	176.00	172.50	1	1,433	0.07%
2024/11/07	4	174.13	10	177.00	173.50	-6	1,417	-0.42%
2024/11/06	1.1	175.50	1	176.00	175.00	0.1	1,373	0.01%
2024/10/29	2	168.75	1	171.00	168.00	1	1,362	0.07%
2024/10/24	3	174.00	2	169.00	168.50	1	1,342	0.07%
2024/10/22	1	170.50	1	169.50	170.50	0	1,304	0.00%
2024/10/16	2	173.00	1	174.00	171.00	1	1,290	0.08%
2024/10/15	1	174.50	1.3	175.30	174.00	-0.3	1,298	-0.02%
2024/10/14	3	174.67	3	175.33	174.00	0	1,295	0.00%
2024/10/11	4	177.63	0	0.00	176.00	4	1,291	0.31%
2024/10/09	1	182.00	1	186.50	182.00	0	1,270	0.00%
2024/10/07	4.1	183.35	8	181.63	184.50	-4	1,219	-0.32%
2024/10/04	2	175.50	0	0.00	174.50	2	1,181	0.17%
2024/10/01	5	181.00	0	0.00	179.00	5	1,159	0.43%
2024/09/30	1	180.00	4	184.25	182.50	-3	1,147	-0.26%
2024/09/27	1	179.50	1.1	180.69	182.00	-0.1	1,139	-0.01%
2024/09/26	3	183.67	0	0.00	181.50	3	1,114	0.27%
2024/09/24	1	187.00	0	0.00	187.00	1	1,045	0.10%
2024/09/23	2	189.00	1	189.99	187.50	1	999	0.10%
2024/09/18	0	0.00	1	174.50	169.00	-1	858	-0.12%
2024/09/13	0	0.00	1	175.50	176.50	-1	798	-0.13%
2024/09/12	3	171.33	2	170.50	171.00	1	710	0.14%
2024/09/11	7	173.64	10	172.60	171.00	-3	670	-0.45%
2024/09/10	12	171.50	16	171.16	169.50	-4	560	-0.71%
2024/09/09	0	0.00	4	161.00	161.50	-4	440	-0.91%
2024/08/27	1	156.00	0	0.00	155.50	1	405	0.25%
2024/08/22	0.1	157.00	0	0.00	155.50	0.1	443	0.02%
2024/07/17	0	0.00	0	168.00	165.00	0	461	0.00%
2024/07/16	1	169.50	1	169.50	168.00	0	459	0.00%
2024/07/05	0	0.00	0	166.00	165.00	0	496	-0.01%
2024/07/04	0	0.00	0	166.40	165.50	0	500	0.00%
2024/07/03	0	167.50	0	0.00	166.50	0	518	0.00%
2024/07/01	0	164.50	0	0.00	164.00	0	530	0.00%
2024/06/28	0	163.50	1	162.50	163.00	-1	547	-0.18%
2024/06/27	0	163.50	0	0.00	162.00	0	605	0.00%
2024/06/26	0.1	163.50	0	0.00	162.50	0.1	616	0.01%
2024/06/21	0.1	163.50	0	0.00	164.00	0.1	633	0.01%
2024/06/20	0	165.50	0	0.00	165.50	0	632	0.00%
2024/06/19	0	0.00	1	168.00	165.00	-1	634	-0.16%
2024/06/06	0.2	165.25	0	0.00	166.00	0.2	719	0.03%
2024/06/04	0	0.00	1	167.00	166.00	-1	734	-0.14%
2024/05/30	1	165.00	0	0.00	165.50	1	773	0.13%
2024/05/10	1	158.50	0	0.00	160.50	1	868	0.12%
2024/04/29	0	0.00	1	155.50	155.50	-1	840	-0.12%
2024/04/19	0.1	148.25	0	0.00	148.50	0.1	846	0.01%
2024/04/16	1	149.50	0	0.00	149.50	1	836	0.12%
2024/04/12	0	0.00	1	155.50	154.50	-1	821	-0.12%
2024/04/11	1	157.50	0	0.00	157.00	1	814	0.12%
2024/04/01	1	171.00	0	171.50	170.00	1	760	0.13%
2024/03/28	0	0.00	1	166.50	165.50	-1	691	-0.14%
2024/03/13	0	0.00	3	168.00	170.50	-3	644	-0.47%
2024/03/08	2	162.50	4	165.13	161.00	-2	598	-0.33%
2024/03/07	0	0.00	3	168.50	168.50	-3	585	-0.51%
2024/03/06	0	0.00	16	169.03	169.50	-16	575	-2.78%
2024/03/05	16	167.50	0	0.00	167.50	16	553	2.89%
2024/03/01	3	166.00	0	166.00	167.50	3	536	0.56%
2024/02/29	0	0.00	1	168.00	167.50	-1	530	-0.19%
2024/02/26	3	158.00	0	0.00	157.50	3	462	0.65%
2024/02/23	0	0.00	7	156.64	156.50	-7	463	-1.51%
2024/02/22	0	159.50	0	0.00	159.00	0	469	0.00%
2024/02/21	0	158.50	0	0.00	159.00	0	468	0.00%
2024/02/20	0	157.50	0	0.00	157.00	0	470	0.00%
2024/02/19	0	159.00	0	0.00	160.50	0	471	0.00%
2024/02/15	0	0.00	0.1	152.00	154.50	-0.1	442	-0.01%
2024/01/26	0	0.00	1	152.00	151.50	-1	542	-0.18%
2024/01/23	1	152.50	0	0.00	152.50	1	581	0.17%
2024/01/17	0	0.00	14	156.00	156.00	-14	605	-2.31%
2024/01/16	10	152.50	0	0.00	152.50	10	597	1.67%
2024/01/11	4	153.50	0	0.00	153.00	4	614	0.65%
2024/01/02	0	0.00	3	159.00	158.00	-3	678	-0.44%
2023/12/29	0	0.00	0	158.50	159.00	0	766	0.00%
2023/12/04	1	159.00	0	0.00	158.50	1	909	0.11%
2023/12/01	3	160.00	0	0.00	161.50	3	912	0.33%
2023/11/30	2	160.50	0	0.00	160.50	2	910	0.22%
2023/11/29	1	160.50	0	0.00	161.00	1	913	0.11%
2023/11/28	0	0.00	2	160.00	160.50	-2	910	-0.22%
2023/11/17	0	0.00	0.5	158.00	157.00	-0.5	897	-0.06%
2023/11/16	0	0.00	5	156.50	157.00	-5	901	-0.55%
2023/11/15	0	0.00	10	153.50	153.50	-10	899	-1.11%
2023/11/09	0	0.00	1	157.50	157.50	-1	888	-0.11%
2023/11/08	1	156.50	11	155.87	156.50	-10	871	-1.15%
2023/11/07	1	152.00	0	0.00	152.00	1	858	0.12%
2023/11/06	0	0.00	0.3	151.48	152.50	-0.3	855	-0.03%
2023/11/03	0	147.00	0	0.00	148.00	0	865	0.00%
2023/11/01	1	140.50	1	142.50	142.00	0	890	0.00%
2023/10/31	1.1	140.39	1	138.00	138.00	0.1	895	0.01%
2023/10/30	5.1	142.52	0	0.00	142.50	5.1	901	0.57%
2023/10/27	10.2	148.80	0	0.00	147.00	10.2	906	1.12%
2023/10/25	0	0.00	2	153.75	153.50	-2	945	-0.22%
2023/10/24	0.4	151.38	0	0.00	152.00	0.4	980	0.04%
2023/10/23	0.1	150.50	0	0.00	149.00	0.1	992	0.01%
2023/10/20	10.1	150.00	0	0.00	149.50	10.1	1,007	1.01%
2023/10/19	2	151.50	0	0.00	153.00	2	1,021	0.20%
2023/10/18	5.2	150.56	5	153.00	152.00	0.2	1,035	0.02%
2023/10/17	0.1	154.00	0	0.00	154.00	0.1	1,039	0.01%
2023/10/16	0.1	154.50	0	0.00	153.00	0.1	1,047	0.01%
2023/10/13	0	0.00	2	154.50	154.00	-2	1,056	-0.19%
2023/10/12	0	154.00	0	0.00	154.50	0	1,074	0.00%
2023/10/11	2	151.50	122	150.93	151.00	-120	1,081	-11.09%	大賣/鉅額交易
2023/10/06	0	157.00	3	158.50	158.00	-3	1,065	-0.28%
2023/10/05	0	0.00	36	163.00	158.00	-36	1,054	-3.41%
2023/10/02	0	0.00	1	151.00	153.50	-1	984	-0.10%
2023/09/27	1	148.50	0	0.00	148.00	1	1,023	0.10%
2023/09/26	0	0.00	1	152.50	149.00	-1	1,084	-0.09%
2023/09/25	0	0.00	1	151.50	151.50	-1	1,129	-0.09%
2023/09/20	0	0.00	1	149.00	149.00	-1	1,173	-0.09%
2023/09/19	0	0.00	3	150.67	149.50	-3	1,207	-0.25%
2023/09/15	2	149.75	0	0.00	149.50	2	1,271	0.16%
2023/09/14	0	0.00	0.1	153.00	152.50	-0.1	1,339	-0.01%
2023/09/13	31	153.84	39	152.82	153.50	-8	1,438	-0.56%
2023/09/08	2.1	152.73	1	153.00	150.00	1.1	1,575	0.07%
2023/09/07	1	150.50	0	0.00	149.50	1	1,710	0.06%
2023/08/28	0	140.50	0	0.00	137.50	0	2,160	0.00%
2023/08/25	0	143.00	0	0.00	141.00	0	2,161	0.00%
2023/08/22	1	147.00	0	0.00	146.50	1	2,190	0.05%
2023/08/21	10	146.40	12	145.67	146.00	-2	2,192	-0.09%
2023/08/18	0.2	147.00	0	0.00	145.00	0.2	2,189	0.01%
2023/08/17	1	146.50	1	147.00	148.50	0	2,195	0.00%
2023/08/11	0.1	149.00	0	0.00	147.00	0.1	2,211	0.00%
2023/08/10	0	0.00	1	150.00	148.50	-1	2,203	-0.05%
2023/08/09	4	147.75	0	0.00	147.00	4	2,195	0.18%
2023/08/08	2	151.25	0	0.00	150.00	2	2,175	0.09%
2023/07/28	0	0.00	1	158.50	158.50	-1	2,109	-0.05%
2023/07/27	0	0.00	1	159.00	158.50	-1	2,078	-0.05%
2023/07/25	1	155.50	0	0.00	155.50	1	2,037	0.05%
2023/07/24	0	0.00	1	152.50	153.00	-1	2,022	-0.05%
2023/07/21	3	153.83	2	154.50	155.00	1	2,011	0.05%
2023/07/19	1.3	160.38	1	161.50	156.50	0.3	1,990	0.02%
2023/07/18	0.2	161.50	0	0.00	160.50	0.2	1,993	0.01%
2023/07/17	0	0.00	1	168.00	163.50	-1	1,985	-0.05%
2023/07/14	1	164.00	2	165.25	164.50	-1	1,971	-0.05%
2023/07/13	1	162.50	1	163.50	162.00	0	1,963	0.00%
2023/07/11	2	162.50	4	162.75	162.50	-2	1,959	-0.10%
2023/07/10	1	160.50	0	0.00	161.50	1	1,959	0.05%
2023/07/07	11	163.09	7	160.86	160.50	4	1,987	0.20%
2023/07/06	1	170.50	4.3	170.62	167.50	-3.3	1,943	-0.17%
2023/07/05	4	169.75	1	169.00	168.50	3	1,926	0.16%
2023/07/04	2.2	168.35	1	172.50	167.00	1.2	1,906	0.06%
2023/07/03	18	169.56	1	172.50	169.00	17	1,845	0.92%
2023/06/30	0.1	167.00	0	0.00	166.50	0.1	1,822	0.00%
2023/06/29	0	0.00	2	166.75	167.00	-2	1,815	-0.11%
2023/06/28	2	165.25	1	167.00	164.00	1	1,814	0.06%
2023/06/27	2	165.00	0	0.00	165.00	2	1,834	0.11%
2023/06/26	2	168.25	0	0.00	167.00	2	1,857	0.11%
2023/06/21	60	169.78	4	170.88	169.50	56	1,870	2.99%
2023/06/20	65	169.98	5	170.50	167.50	60	1,874	3.20%
2023/06/19	2	173.00	9	174.33	175.50	-7	1,807	-0.39%
2023/06/16	1	166.50	51	169.86	167.00	-50	1,705	-2.93%
2023/06/15	13	169.96	15.1	169.51	171.00	-2.1	1,657	-0.13%
2023/06/14	6	172.92	0	0.00	172.50	6	1,612	0.37%
2023/06/13	10	174.05	11	172.36	174.00	-1	1,567	-0.06%
2023/06/12	46.1	167.70	7	169.36	167.00	39.1	1,420	2.75%
2023/06/09	0	0.00	2	158.75	161.00	-2	1,220	-0.16%
2023/06/07	0	0.00	0.1	150.00	149.00	-0.1	1,086	0.00%
2023/06/05	12	150.42	1	150.50	149.50	11	1,115	0.99%
2023/06/02	0	0.00	0.1	150.50	149.50	-0.1	1,164	0.00%
2023/06/01	1	149.50	0	0.00	148.00	1	1,149	0.09%
2023/05/31	0	0.00	1	147.50	146.50	-1	1,144	-0.09%
2023/05/30	0	0.00	0.1	147.00	147.00	-0.1	1,139	-0.01%
2023/05/29	1	147.50	1	146.00	146.00	0	1,135	0.00%
2023/05/26	1	144.00	1	143.50	143.00	0	1,131	0.00%
2023/05/25	0	0.00	1	143.50	144.00	-1	1,131	-0.09%
2023/05/24	1	144.50	0	0.00	143.50	1	1,141	0.09%
2023/05/18	3	142.33	2	143.00	144.00	1	1,181	0.08%
2023/05/10	0	0.00	0.1	143.50	142.00	-0.1	1,263	0.00%
2023/05/09	0.2	141.67	0	0.00	141.50	0.2	1,269	0.01%
2023/05/08	0.1	140.00	0	0.00	138.50	0.1	1,282	0.01%
2023/04/25	0.1	139.00	0	0.00	133.00	0.1	1,547	0.01%
2023/04/21	1	142.00	0	0.00	139.00	1	1,536	0.07%
2023/04/13	0	0.00	1.2	145.70	145.00	-1.2	1,577	-0.07%
2023/04/12	0.1	146.00	3	147.17	147.50	-2.9	1,598	-0.18%
2023/04/11	0	0.00	3	143.83	144.50	-3	1,602	-0.19%
2023/04/10	0.1	144.00	0	0.00	142.50	0.1	1,632	0.00%
2023/04/07	2	144.00	0	0.00	144.00	2	1,632	0.12%
2023/03/30	1	142.50	0	0.00	142.00	1	1,643	0.06%
2023/03/27	3	144.01	0	0.00	144.00	3	1,639	0.18%
2023/03/24	1	147.51	0	0.00	148.00	1	1,622	0.06%
2023/03/23	0	143.00	0	0.00	146.00	0	1,631	0.00%
2023/03/16	1.1	143.14	0	0.00	143.50	1.1	1,878	0.06%
2023/03/14	11	144.96	1	147.00	145.00	10	1,903	0.53%
2023/03/10	2.1	150.86	0	0.00	149.50	2.1	1,985	0.11%
2023/03/08	2	157.50	0	0.00	157.50	2	2,003	0.10%
2023/03/07	1	161.50	5	158.50	159.00	-4	2,009	-0.20%
2023/03/06	1	156.00	0	0.00	155.50	1	1,987	0.05%
2023/03/01	2	152.50	0	0.00	153.50	2	2,072	0.10%
2023/02/22	2	155.00	0	0.00	155.00	2	2,276	0.09%
2023/02/16	1	159.00	0	0.00	158.50	1	2,595	0.04%
2023/02/14	0.1	156.00	0	0.00	155.00	0.1	2,910	0.00%
2023/02/10	1	155.50	0	0.00	154.50	1	2,979	0.03%
2023/02/06	0	0.00	1	159.50	158.00	-1	3,001	-0.03%
2023/02/03	1	157.00	5	159.70	160.50	-4	3,011	-0.13%
2023/02/02	1	157.50	0	0.00	157.00	1	2,963	0.03%
2023/01/31	4	157.00	0	0.00	154.50	4	2,923	0.14%
2023/01/17	0	0.00	3	143.00	143.50	-3	2,881	-0.10%
2023/01/13	0	0.00	0.2	142.50	141.50	-0.2	2,927	-0.01%
2023/01/10	3	145.00	2.1	145.98	143.00	0.9	3,038	0.03%
2023/01/09	2	143.00	0	0.00	144.00	2	3,079	0.06%
2023/01/05	0	0.00	0.2	144.00	142.00	-0.2	3,218	-0.01%
2023/01/04	1	142.50	0	0.00	142.00	1	3,259	0.03%
2023/01/03	0.5	146.00	1	143.50	144.50	-0.5	3,316	-0.02%
2022/12/28	0.1	143.50	0	0.00	142.50	0.1	3,414	0.00%
2022/12/26	0	0.00	1	148.00	147.50	-1	3,520	-0.03%
2022/12/19	1	157.00	0	0.00	154.00	1	3,924	0.03%
2022/12/16	0	0.00	1	159.00	157.50	-1	4,009	-0.02%
2022/12/15	1	162.50	1	163.00	161.50	0	4,035	0.00%
2022/12/14	3	164.00	1	162.00	161.50	2	4,039	0.05%
2022/12/13	6	161.50	8	160.75	161.50	-2	4,078	-0.05%
2022/12/12	2	163.50	5	162.50	161.50	-3	4,189	-0.07%
2022/12/09	2	160.25	2	157.00	157.50	0	4,154	0.00%
2022/12/06	0	0.00	1	158.00	157.50	-1	4,560	-0.02%
2022/12/05	2	162.25	5	160.90	161.00	-3	4,679	-0.06%
2022/12/02	3	160.33	1	161.00	160.50	2	4,656	0.04%
2022/12/01	3	157.83	1	156.50	156.00	2	4,606	0.04%
2022/11/29	1	154.00	0	0.00	153.50	1	4,573	0.02%
2022/11/28	1	156.50	0	0.00	156.00	1	4,577	0.02%
2022/11/25	0	0.00	1	156.50	154.00	-1	4,636	-0.02%
2022/11/24	1	156.50	1	154.50	154.00	0	4,728	0.00%
2022/11/23	10	154.00	1	153.50	153.50	9	4,720	0.19%
2022/11/22	1	150.50	1	150.00	152.50	0	4,731	0.00%
2022/11/21	3	153.33	1	152.00	152.00	2	4,754	0.04%
2022/11/18	11	156.50	3	156.83	155.00	8	4,805	0.17%
2022/11/17	2	150.75	4	150.13	153.50	-2	4,759	-0.04%
2022/11/16	3	143.00	0	0.00	145.50	3	4,683	0.06%
2022/11/15	1	143.50	1	141.00	143.00	0	4,668	0.00%
2022/11/14	2	143.50	1	145.00	145.00	1	4,653	0.02%
2022/11/11	1	154.50	0	0.00	143.00	1	4,581	0.02%
2022/11/10	2	156.50	1	161.00	149.50	1	4,423	0.02%
2022/11/09	2	158.50	4	158.63	156.50	-2	4,272	-0.05%
2022/11/07	0	0.00	2	157.00	155.00	-2	4,268	-0.05%
2022/11/04	1	155.00	0	0.00	155.50	1	4,440	0.02%
2022/11/03	1	154.50	1	154.50	155.00	0	4,460	0.00%
2022/11/02	3	153.50	2	154.00	154.50	1	4,608	0.02%
2022/11/01	0	0.00	0	151.00	152.00	0	4,708	0.00%
2022/10/13	1	159.50	1	162.00	153.50	0	4,892	0.00%
2022/10/11	2	175.50	2	173.25	168.00	0	5,023	0.00%
2022/10/07	1	176.00	1	177.00	175.50	0	5,098	0.00%
2022/10/06	9	175.89	9	172.28	176.00	0	5,171	0.00%
2022/10/05	2	173.25	2	170.50	169.00	0	5,316	0.00%
2022/10/04	1	173.00	0	0.00	173.50	1	5,496	0.02%
2022/09/30	1	165.00	0	0.00	166.50	1	5,865	0.02%
2022/09/29	1	169.00	1	170.00	168.00	0	5,992	0.00%
2022/09/28	3	168.00	1	168.50	159.50	2	5,920	0.03%
2022/09/27	0	0.00	1	172.00	165.50	-1	5,818	-0.02%
2022/09/23	2	180.75	1	175.00	173.00	1	5,737	0.02%
2022/09/22	1	182.50	0	0.00	181.00	1	5,659	0.02%
2022/09/19	1	181.00	2	179.50	179.50	-1	5,479	-0.02%
2022/09/16	2	172.25	3	173.67	172.50	-1	5,348	-0.02%
2022/09/15	5	173.60	4	182.50	172.00	1	5,335	0.02%
2022/09/14	20	180.00	20	179.13	181.50	0	5,220	0.00%
2022/09/13	1	176.00	3	177.33	177.00	-2	5,125	-0.04%
2022/09/12	0	0.00	1	166.00	167.00	-1	4,977	-0.02%
2022/09/08	1	159.00	0	0.00	158.00	1	4,894	0.02%
2022/09/07	2	157.00	0	0.00	158.00	2	4,884	0.04%
2022/09/06	0	0.00	2	154.75	155.00	-2	4,881	-0.04%
2022/09/02	0	0.00	1	162.50	159.00	-1	4,847	-0.02%
2022/09/01	1	166.00	0	0.00	160.00	1	4,838	0.02%
2022/08/31	1	165.00	1	165.00	166.00	0	4,761	0.00%
2022/08/30	0	0.00	1	160.00	160.50	-1	4,645	-0.02%
2022/08/29	1	156.50	0	0.00	157.00	1	4,616	0.02%
2022/08/26	2	159.75	0	0.00	157.50	2	4,581	0.04%
2022/08/25	0	0.00	6	159.17	162.00	-6	4,551	-0.13%
2022/08/24	1	157.50	0	0.00	154.00	1	4,485	0.02%
2022/08/23	3	153.50	3	154.50	153.50	0	4,402	0.00%
2022/08/22	1	150.50	0	0.00	148.50	1	4,371	0.02%
2022/08/19	0	0.00	3	155.00	154.50	-3	4,350	-0.07%
2022/08/18	0	0.00	1	149.50	148.50	-1	4,297	-0.02%
2022/08/11	9	147.61	1	144.50	145.50	8	4,257	0.19%
2022/08/09	5	162.70	5	161.50	160.00	0	4,052	0.00%
2022/08/08	2	161.25	1.1	160.17	163.50	1	3,884	0.02%
2022/08/04	0	0.00	1	151.00	151.00	-1	3,714	-0.03%
2022/08/03	1	149.50	0	0.00	149.50	1	3,674	0.03%
2022/08/02	8	154.00	8	149.81	154.00	0	3,640	0.00%
2022/07/29	0	0.00	2	153.00	151.50	-2	3,587	-0.06%
2022/07/28	4	150.38	0	0.00	149.50	4	3,544	0.11%
2022/07/27	2	153.25	4	155.75	156.50	-2	3,435	-0.06%
2022/07/25	3	149.83	3	150.33	151.00	0	3,297	0.00%
2022/07/21	2	146.50	1	147.00	149.00	1	3,191	0.03%
2022/07/20	0	0.00	2	152.25	150.50	-2	3,130	-0.06%
2022/07/19	2	145.50	5	146.30	146.00	-3	3,039	-0.10%
2022/07/18	10	147.05	14	145.71	151.00	-4	2,947	-0.14%
2022/07/15	11	150.27	9	153.22	148.00	2	2,779	0.07%
2022/07/14	3	154.50	4	155.63	156.50	-1	2,634	-0.04%
2022/07/13	8	156.63	8	153.50	153.50	0	2,511	0.00%
2022/07/12	13	150.69	46	149.79	151.00	-33	2,290	-1.44%
2022/07/11	31	149.92	2	151.75	150.00	29	2,051	1.41%
2022/07/08	2	147.00	4	151.13	147.00	-2	1,886	-0.11%
2022/07/07	3	140.17	16	138.81	141.00	-13	1,525	-0.85%
2022/07/06	0	0.00	1	127.50	128.50	-1	1,323	-0.08%
2022/07/05	2	129.50	2	126.00	126.50	0	1,293	0.00%
2022/07/04	1	132.00	5	131.00	128.50	-4	1,267	-0.32%
2022/07/01	1	126.00	1	127.50	125.00	0	1,241	0.00%
2022/06/30	3	125.33	1	125.00	126.00	2	1,203	0.17%
2022/06/29	0	0.00	1	129.00	130.00	-1	1,187	-0.08%
2022/06/28	3	132.00	2	129.75	130.50	1	1,196	0.08%
2022/06/27	1	130.50	10	132.75	132.50	-9	1,231	-0.73%
2022/06/24	1	132.00	9	133.22	130.00	-8	1,232	-0.65%
2022/06/23	8	131.75	3	132.50	131.50	5	1,194	0.42%
2022/06/22	0	124.00	1	127.50	127.00	-1	1,138	-0.09%
2022/06/21	3	120.50	4	122.63	125.50	-1	1,112	-0.09%
2022/06/20	6	125.83	0	0.00	121.50	6	1,071	0.56%
2022/06/17	0	0.00	10	131.45	134.50	-10	961	-1.04%
2022/06/16	6	131.83	3	134.50	128.00	3	894	0.34%
2022/06/15	1	131.00	0	0.00	131.00	1	875	0.11%
2022/06/10	1	132.00	1	130.50	132.00	0	852	0.00%
2022/06/09	2	130.50	0	0.00	130.50	2	832	0.24%
2022/06/07	1	129.00	1	126.50	127.00	0	803	0.00%
2022/06/02	0	0.00	1	131.00	131.00	-1	790	-0.13%
2022/06/01	1	130.00	6	131.42	129.50	-5	765	-0.65%
2022/05/31	7	127.00	7	126.00	126.00	0	719	0.00%
2022/05/27	1	126.50	1	125.50	125.00	0	694	0.00%
2022/05/24	1	119.50	2	118.25	117.50	-1	608	-0.16%
2022/05/20	1	118.00	1	118.50	117.00	0	585	0.00%
2022/04/28	1	104.50	0	0.00	104.50	1	513	0.19%
2022/04/27	0	0.00	2	101.50	103.00	-2	514	-0.39%
2022/04/12	1	118.00	0	0.00	116.50	1	606	0.16%
2022/04/08	5	121.00	0	0.00	121.50	5	604	0.83%
2022/04/07	6	123.50	1	126.00	122.50	5	601	0.83%
2022/03/31	5	124.00	0	0.00	123.50	5	707	0.71%
2022/03/29	1	125.00	0	0.00	125.00	1	676	0.15%
2022/03/15	1	114.00	0	0.00	113.50	1	843	0.12%
2022/02/24	2	123.50	0	0.00	123.50	2	958	0.21%
2022/02/22	1	125.00	0	0.00	123.50	1	965	0.10%
2022/02/18	5	124.50	4	124.50	125.50	1	993	0.10%
2022/02/16	3	125.00	0	0.00	126.00	3	1,065	0.28%
2022/02/14	1	126.00	0	0.00	127.50	1	1,200	0.08%
2022/02/10	0	0.00	0	131.50	132.00	0	1,251	0.00%
2022/02/08	0	0.00	1	130.00	130.50	-1	1,295	-0.08%
2022/01/13	2	131.00	0	0.00	131.00	2	1,599	0.13%
2022/01/06	1	143.00	1	141.50	140.50	0	1,622	0.00%
2022/01/05	0	0.00	4	143.00	142.50	-4	1,609	-0.25%
2021/12/29	0	0.00	1	141.00	141.00	-1	1,589	-0.06%
2021/12/28	2	145.50	1	143.50	140.50	1	1,578	0.06%
2021/12/27	0	0.00	4	143.75	142.50	-4	1,527	-0.26%
2021/12/23	0	0.00	1	142.00	137.50	-1	1,444	-0.07%
2021/12/20	0	0.00	1	142.50	141.00	-1	1,382	-0.07%
2021/12/16	2	139.50	2	139.25	141.00	0	1,423	0.00%
2021/12/14	0	0.00	1	133.00	134.00	-1	1,371	-0.07%
2021/12/08	0	0.00	1	136.00	137.00	-1	1,335	-0.07%
2021/12/01	0	0.00	2	133.50	133.00	-2	1,311	-0.15%
2021/11/30	0	0.00	1	133.50	134.00	-1	1,310	-0.08%
2021/11/18	0	0.00	5	135.00	134.50	-5	1,247	-0.40%
2021/11/12	6	141.50	5	137.80	136.50	1	1,154	0.09%
2021/11/11	1	134.50	1	136.00	134.00	0	1,063	0.00%
2021/11/05	2	133.00	2	131.00	132.00	0	969	0.00%
2021/11/02	1	128.00	0	0.00	128.50	1	943	0.11%
2021/11/01	0	0.00	3	132.50	134.00	-3	912	-0.33%
2021/10/27	3	135.00	3	133.33	135.00	0	841	0.00%
2021/10/26	6	135.00	6	133.83	129.00	0	816	0.00%
2021/10/25	1	130.50	3	131.33	131.00	-2	762	-0.26%
2021/10/22	1	121.50	1	123.00	122.00	0	734	0.00%
2021/10/21	3	123.00	0	0.00	121.50	3	748	0.40%
2021/10/20	0	0.00	1	121.50	123.00	-1	756	-0.13%
2021/10/19	1	121.50	2	121.50	121.00	-1	752	-0.13%
2021/10/04	2	109.75	0	0.00	110.00	2	1,077	0.19%
2021/09/24	1	126.50	4	124.75	125.00	-3	1,497	-0.20%
2021/09/23	25	123.78	22	123.14	124.50	3	1,555	0.19%
2021/09/16	1	114.00	0	0.00	114.00	1	1,699	0.06%
2021/09/09	1	114.50	0	0.00	116.00	1	2,001	0.05%
2021/09/08	2	109.50	0	0.00	109.00	2	2,000	0.10%
2021/09/06	1	116.00	0	0.00	115.00	1	1,993	0.05%
2021/09/03	0	0.00	1	117.00	117.00	-1	1,992	-0.05%
2021/09/02	1	121.00	0	0.00	118.50	1	1,992	0.05%
2021/08/26	3	120.00	0	0.00	119.50	3	1,998	0.15%
2021/08/10	2	127.50	0	0.00	129.00	2	1,941	0.10%
2021/08/09	3	131.67	0	0.00	130.00	3	1,941	0.15%
2021/08/06	0	0.00	3	136.00	135.50	-3	1,940	-0.15%
2021/08/04	1	136.00	1	136.50	135.00	0	1,971	0.00%
2021/08/02	1	139.00	0.1	137.00	138.00	0.9	1,988	0.05%
2021/07/30	8	137.00	0	0.00	135.50	8	1,985	0.40%
2021/07/22	0	0.00	2	146.75	146.00	-2	1,905	-0.10%
2021/07/19	1	145.50	1	146.00	145.00	0	1,834	0.00%
2021/07/16	0	0.00	1	148.00	146.50	-1	1,824	-0.05%
2021/07/15	1	145.00	0	0.00	144.50	1	1,806	0.06%
2021/07/14	0	0.00	2	143.00	142.00	-2	1,785	-0.11%
2021/07/13	11	144.55	2	144.00	141.00	9	1,760	0.51%
2021/07/12	0	0.00	1	148.50	150.00	-1	1,699	-0.06%
2021/07/08	3	144.50	0	0.00	141.50	3	1,566	0.19%
2021/07/07	2	143.00	2	143.50	144.00	0	1,485	0.00%
2021/07/06	0	0.00	1	141.00	139.00	-1	1,430	-0.07%
2021/07/05	10	140.05	8	141.81	144.00	2	1,413	0.14%
2021/06/30	1	136.50	0	0.00	134.00	1	1,249	0.08%
2021/06/29	0	0.00	4	132.38	134.00	-4	1,209	-0.33%
2021/06/28	2	133.00	2	135.00	131.50	0	1,178	0.00%
2021/06/25	1.1	129.09	0	0.00	129.00	1.1	1,177	0.09%
2021/06/24	2	128.00	1	126.50	126.50	1	1,197	0.08%
2021/06/23	1	127.50	7	122.00	127.50	-6	1,063	-0.56%
2021/06/15	1	110.00	0	0.00	110.50	1	931	0.11%
2021/06/10	0	0.00	3	110.50	110.00	-3	949	-0.32%
2021/06/09	0	0.00	1	108.50	109.00	-1	955	-0.10%
2021/06/08	0	0.00	5	107.50	107.50	-5	947	-0.53%
2021/06/03	1	106.50	0	0.00	104.50	1	963	0.10%
2021/06/02	5	107.00	1	106.00	105.50	4	974	0.41%
2021/05/26	0	0.00	1	102.50	102.50	-1	1,001	-0.10%
2021/05/25	2	104.50	1	103.50	102.00	1	1,010	0.10%
2021/05/24	0	0.00	1	101.00	103.00	-1	1,029	-0.10%
2021/05/19	1	97.60	0	0.00	98.60	1	1,094	0.09%
2021/05/17	1	95.70	1	92.20	92.20	0	1,123	0.00%
2021/05/14	1	104.00	0	0.00	99.30	1	1,119	0.09%
2021/05/10	0	0.00	0	109.50	109.00	0	1,129	0.00%
2021/05/04	1	100.00	0	0.00	101.50	1	1,549	0.06%
2021/05/03	2	108.50	0	0.00	107.00	2	1,551	0.13%
2021/04/29	0	0.00	1	114.00	113.00	-1	1,568	-0.06%
2021/04/22	2	114.00	0	0.00	113.50	2	2,565	0.08%
2021/04/16	2	115.00	0	0.00	116.00	2	2,639	0.08%
2021/04/14	0	0.00	7	113.50	114.50	-7	2,882	-0.24%
2021/04/09	2	119.00	1	122.00	118.50	1	3,044	0.03%
2021/04/08	6	121.67	0	0.00	122.00	6	3,034	0.20%
2021/04/07	10	122.00	10	122.00	122.00	0	3,036	0.00%
2021/04/06	10	122.50	10.3	120.55	122.50	-0.3	3,050	-0.01%
2021/04/01	0	0.00	1.3	122.38	120.00	-1.3	3,025	-0.04%
2021/03/31	0	0.00	4	119.00	119.00	-4	3,000	-0.13%
2021/03/30	1	120.50	0	0.00	121.00	1	2,995	0.03%
2021/03/29	1.1	120.88	2	118.00	122.50	-1	2,945	-0.03%
2021/03/22	1	115.50	0	0.00	115.00	1	2,951	0.03%
2021/03/19	0	0.00	1	117.00	115.00	-1	3,017	-0.03%
2021/03/18	0.1	116.00	0	0.00	115.00	0.1	3,015	0.00%
2021/03/11	1	111.00	0	0.00	111.50	1	3,420	0.03%
2021/03/02	1	116.00	0	0.00	112.00	1	4,683	0.02%
2021/02/25	0	0.00	1	115.00	115.00	-1	4,889	-0.02%
2021/02/24	1.1	115.68	0	0.00	115.00	1.1	4,916	0.02%
2021/02/19	0	0.00	1	117.50	117.50	-1	4,944	-0.02%
2021/02/17	0.1	114.50	0	0.00	114.50	0.1	4,996	0.00%
2021/02/04	0	112.00	0	0.00	111.50	0	5,312	0.00%
2021/01/29	0	116.00	0	0.00	113.50	0	5,620	0.00%
2021/01/28	3	119.02	3	116.00	119.00	0	5,549	0.00%
2021/01/27	0.1	121.64	9	119.56	120.00	-8.9	5,475	-0.16%
2021/01/26	9	118.34	2	120.50	116.50	7	5,304	0.13%
2021/01/25	1	112.03	0	0.00	113.00	1	5,175	0.02%
2021/01/22	2	113.75	2	113.50	115.50	0	5,148	0.00%
2021/01/21	11	115.45	8	111.88	114.50	3	5,114	0.06%
2021/01/20	3	117.02	3	115.17	115.00	0	5,043	0.00%
2021/01/19	8.1	136.17	5.4	132.54	125.00	2.7	4,890	0.06%
2021/01/18	3	119.67	2	125.00	127.50	1	4,405	0.02%
2021/01/15	1.2	116.42	0	0.00	116.00	1.2	4,220	0.03%
2021/01/14	0.2	112.25	0	0.00	112.50	0.2	4,110	0.00%
2021/01/08	11	121.82	16	117.53	116.50	-5	4,027	-0.12%
2021/01/07	6	115.58	3	117.50	118.00	3	3,864	0.08%
2021/01/05	4	116.75	24	115.71	115.00	-20	3,763	-0.53%
2021/01/04	0	0.00	2	120.00	120.00	-2	3,717	-0.05%
2020/12/31	0	0.00	2	114.00	114.00	-2	3,632	-0.06%
2020/12/30	2	111.50	1	112.00	111.50	1	3,637	0.03%
2020/12/29	4	114.00	1	114.00	113.50	3	3,627	0.08%
2020/12/24	1	109.00	0	0.00	109.00	1	3,690	0.03%
2020/12/18	0	0.00	1	109.50	108.00	-1	3,595	-0.03%
2020/12/15	24	112.94	1	113.00	109.00	23	3,524	0.65%
2020/12/14	1	111.00	0	0.00	111.50	1	3,453	0.03%
2020/12/11	0	0.00	1	112.50	111.00	-1	3,427	-0.03%
2020/12/10	1	111.50	0	0.00	112.00	1	3,340	0.03%
2020/12/09	0	0.00	4	113.00	112.50	-4	3,276	-0.12%
2020/12/08	2	115.00	5	115.20	112.50	-3	3,241	-0.09%
2020/12/07	7	117.57	6	115.17	116.00	1	3,144	0.03%
2020/12/04	2	113.25	1	112.00	112.50	1	2,970	0.03%
2020/12/03	3	112.67	1	114.50	112.00	2	2,911	0.07%
2020/12/02	0	0.00	2	115.00	116.50	-2	2,837	-0.07%
2020/12/01	11	116.95	6	118.00	114.50	5	2,768	0.18%
2020/11/30	10	119.35	7	115.21	113.00	3	2,552	0.12%
2020/11/27	1	112.50	2	116.00	119.50	-1	2,310	-0.04%
2020/11/26	3	109.33	1	113.50	109.00	2	2,053	0.10%
2020/11/25	0	0.00	2.1	102.57	105.50	-2.1	1,645	-0.12%
2020/11/24	0	0.00	1	97.80	96.00	-1	1,440	-0.07%
2020/11/23	1	99.80	0	0.00	98.30	1	1,417	0.07%
2020/11/20	0	0.00	1	98.50	98.50	-1	1,380	-0.07%
2020/11/19	1	97.50	2	96.50	98.90	-1	1,345	-0.07%
2020/11/18	2	97.40	2	95.65	95.40	0	1,308	0.00%
2020/11/16	0	0.00	3	96.70	96.60	-3	1,250	-0.24%
2020/11/13	1	97.10	1	97.90	97.50	0	1,200	0.00%
2020/11/12	7	103.21	3	104.50	97.30	4	1,129	0.35%
2020/11/11	18	96.32	16	96.97	100.50	2	863	0.23%
2020/11/10	0	0.00	0	91.70	91.70	0	617	0.00%
2020/11/09	0	0.00	1	83.00	83.40	-1	487	-0.21%
2020/10/28	0	0.00	1	81.10	80.00	-1	496	-0.20%
2020/10/27	1	82.20	0	0.00	82.20	1	494	0.20%
2020/10/21	0	0.00	1	84.00	83.60	-1	509	-0.20%
2020/10/20	0	0.00	0	84.50	84.50	0	511	0.00%
2020/10/14	1	85.60	1	84.90	83.50	0	502	0.00%
2020/10/08	2	84.70	2	83.30	83.40	0	479	-0.01%
2020/10/06	1	81.50	1	82.30	82.30	0	447	0.00%
2020/10/05	7	83.74	9	82.90	82.70	-2	441	-0.45%
2020/09/30	2	80.65	1	78.90	80.00	1	377	0.27%
2020/08/27	0	0.00	1	73.70	73.70	-1	694	-0.14%
2020/08/20	0	0.00	5	73.88	73.50	-5	730	-0.68%
2020/08/07	0	0.00	2	76.60	75.40	-2	963	-0.21%
2020/08/06	2	77.20	2	78.10	76.80	0	1,079	0.00%
2020/08/05	2	76.40	4	77.00	77.00	-2	1,172	-0.17%
2020/07/27	4	75.10	4	75.00	74.00	0	1,238	0.00%
2020/07/24	2	77.50	0	0.00	76.30	2	1,250	0.16%
2020/07/23	2	78.50	0	0.00	78.60	2	1,252	0.16%
2020/07/21	0	0.00	1	77.90	77.90	-1	1,245	-0.08%
2020/07/20	1	77.70	0	0.00	77.90	1	1,238	0.08%
2020/07/17	0	0.00	5	81.10	80.20	-5	1,231	-0.41%
2020/07/14	2	83.00	0	0.00	82.60	2	1,246	0.16%
2020/07/08	3	83.50	0	0.00	84.00	3	1,272	0.24%
2020/07/02	1	85.20	1	84.70	85.00	0	1,343	0.00%
2020/06/24	1	83.60	0	0.00	83.70	1	1,330	0.08%
2020/06/22	1	86.30	0	0.00	85.20	1	1,315	0.08%
2020/06/18	0	0.00	2	87.15	87.30	-2	1,300	-0.15%
2020/06/16	0	0.00	13	86.67	88.10	-13	1,292	-1.01%
2020/06/12	1	88.80	0	0.00	89.50	1	1,278	0.08%
2020/06/11	1	92.00	0	0.00	90.70	1	1,272	0.08%
2020/06/09	10	90.00	10	90.80	90.00	0	1,236	0.00%
2020/06/08	11	93.47	10	92.96	91.90	1	1,228	0.08%
2020/06/05	0	0.00	2	89.10	90.00	-2	1,158	-0.17%
2020/06/04	3	87.80	4	88.00	87.90	-1	1,125	-0.09%
2020/05/28	1	84.30	0	0.00	83.10	1	1,068	0.09%
2020/05/27	1	85.40	0	0.00	84.20	1	1,066	0.09%
2020/05/26	10	85.70	10	85.50	85.10	0	1,062	0.00%
2020/05/22	1	87.70	2	86.80	86.80	-1	1,041	-0.10%
2020/05/21	5	89.30	5	89.88	88.90	0	1,026	0.00%
2020/05/20	7	85.56	7	87.36	87.00	0	950	0.00%
2020/05/19	1	83.10	0	0.00	82.50	1	899	0.11%
2020/05/15	3	83.80	5	83.86	83.80	-2	881	-0.23%
2020/05/14	2	83.00	2	84.50	82.90	0	863	0.00%
2020/05/13	20	88.48	2	89.90	86.00	18	823	2.19%
2020/05/11	0	0.00	6	77.00	78.60	-6	622	-0.96%
2020/05/08	5	74.50	0	0.00	73.50	5	590	0.85%
2020/05/04	0	0.00	1	70.10	70.20	-1	590	-0.17%
2020/04/30	0	0.00	1	71.80	72.00	-1	596	-0.17%
2020/04/22	0	0.00	1	63.50	64.60	-1	678	-0.15%
2020/04/21	0	0.00	2	67.00	64.60	-2	700	-0.29%
2020/04/20	1	68.10	0	0.00	67.50	1	773	0.13%
2020/04/17	1	68.10	1	68.10	68.00	0	781	0.00%
2020/04/16	2	68.50	1	68.10	68.00	1	779	0.13%
2020/04/15	1	68.80	0	0.00	69.10	1	779	0.13%
2020/04/13	2	69.45	2	70.05	68.00	0	797	0.00%
2020/04/10	1	66.70	1	65.20	68.30	0	776	0.00%
2020/04/09	2	63.70	0	0.00	63.10	2	774	0.26%
2020/04/06	1	59.00	0	0.00	60.00	1	772	0.13%
2020/03/23	0	0.00	3	55.30	55.30	-3	795	-0.38%
2020/03/20	3	58.00	0	0.00	57.20	3	818	0.37%
2020/03/05	1	82.00	1	81.20	81.10	0	751	0.00%
2020/02/26	5	85.60	5	84.20	84.20	0	713	0.00%
2020/02/13	1	91.30	1	91.40	91.40	0	690	0.00%
2020/02/07	1	90.50	0	0.00	89.80	1	657	0.15%
2020/02/05	0	0.00	1	93.00	92.30	-1	643	-0.16%
2020/02/04	3	93.90	0	0.00	92.10	3	634	0.47%
2020/01/20	0	0.00	1	98.50	99.70	-1	558	-0.18%
2020/01/17	1	97.80	0	0.00	97.70	1	550	0.18%
2020/01/16	1	100.50	1	98.90	99.20	0	542	0.00%
2020/01/14	8	97.24	7	97.76	97.40	1	485	0.21%
2020/01/03	2	88.55	2	90.80	89.90	0	322	0.00%
2019/12/31	1	90.20	1	90.10	89.60	0	282	0.00%
2019/12/17	2	79.50	2	80.60	82.70	0	184	0.00%
2019/12/09	0	0.00	1	77.00	76.50	-1	152	-0.66%
2019/12/06	1	75.00	0	0.00	76.10	1	144	0.69%
2019/11/06	1	76.50	0	0.00	75.50	1	179	0.56%
2019/08/22	0	0.00	1	75.60	76.10	-1	203	-0.49%
2019/08/16	0	0.00	1	73.10	73.20	-1	194	-0.51%
2019/08/15	1	72.00	0	0.00	73.10	1	196	0.51%
2019/08/08	1	75.00	0	0.00	75.20	1	197	0.51%
2019/06/12	0	0.00	1	74.60	74.60	-1	253	-0.39%
2019/05/29	0	0.00	1	70.90	71.30	-1	267	-0.37%
2019/04/19	0	0.00	2	88.70	89.30	-2	480	-0.42%
2019/04/02	2	89.30	0	0.00	89.90	2	497	0.40%
2019/03/27	0	0.00	1	86.10	86.50	-1	499	-0.20%
2019/02/15	0	0.00	1	93.40	93.40	-1	688	-0.15%
2019/01/28	0	0.00	2	91.00	90.60	-2	672	-0.30%
2019/01/24	1	93.00	0	0.00	92.60	1	662	0.15%
2019/01/23	0	0.00	2	91.20	91.70	-2	654	-0.31%
2019/01/18	0	0.00	1	89.50	90.10	-1	641	-0.16%
2019/01/17	1	94.90	4	93.75	91.20	-3	636	-0.47%
2019/01/16	2	92.90	0	0.00	93.10	2	622	0.32%
2019/01/15	2	90.10	1	90.40	90.00	1	600	0.17%
2019/01/11	5	89.20	0	0.00	87.20	5	572	0.87%
2018/12/25	0	0.00	3	82.63	82.30	-3	567	-0.53%
2018/12/21	5	82.80	2	87.60	86.50	3	566	0.53%
2018/12/20	0	0.00	5	83.60	83.10	-5	558	-0.89%
2018/12/17	5	89.00	0	0.00	88.20	5	546	0.92%
2018/11/01	6	80.20	0	0.00	79.50	6	512	1.17%
2018/10/31	0	0.00	3	77.67	79.00	-3	509	-0.59%
2018/10/25	1	73.60	0	0.00	73.10	1	511	0.20%
2018/10/24	2	76.50	0	0.00	76.70	2	507	0.39%
2018/10/02	2	94.90	0	0.00	94.80	2	446	0.45%
2018/09/05	0	0.00	4	106.50	105.50	-4	378	-1.06%
2018/09/04	1	106.50	0	0.00	106.00	1	370	0.27%
2018/08/31	4	108.25	0	0.00	108.50	4	370	1.08%
2018/08/22	0	0.00	4	123.00	122.50	-4	340	-1.18%
2018/08/16	2	118.75	0	0.00	119.00	2	313	0.64%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/08/10	2	125.00	1	124.50	125.50	1	273	0.37%
2018/08/02	0	0.00	2	136.50	136.50	-2	197	-1.01%
2018/08/01	2	138.00	0	0.00	139.00	2	199	1.00%
2018/06/12	0	0.00	10	144.00	144.00	-10	273	-3.65%
2018/06/07	1	147.00	0	0.00	148.50	1	275	0.36%
2018/05/14	0	0.00	9	141.00	141.00	-9	341	-2.63%
2018/05/11	0	0.00	1	141.00	141.00	-1	343	-0.29%
2018/05/09	2	144.00	2	146.50	143.00	0	337	0.00%
2018/04/24	6	147.50	0	0.00	145.00	6	332	1.80%
2018/04/17	0	0.00	1	155.50	150.00	-1	319	-0.31%
2018/04/16	1	154.00	0	0.00	155.00	1	310	0.32%
2018/04/02	0	0.00	7	148.14	148.00	-7	306	-2.29%
2018/03/28	1	142.50	3	143.00	141.50	-2	304	-0.66%
2018/03/21	0	0.00	2	145.50	144.00	-2	308	-0.65%
2018/03/19	1	143.00	0	0.00	144.50	1	308	0.32%
2018/03/13	1	144.50	0	0.00	144.00	1	315	0.32%
2018/03/12	4	145.00	0	0.00	145.00	4	317	1.26%
2018/03/07	0	0.00	1	144.00	143.00	-1	325	-0.31%
2018/03/05	2	144.25	0	0.00	142.50	2	327	0.61%
2018/01/30	1	153.00	0	0.00	152.00	1	332	0.30%
2018/01/26	2	153.00	0	0.00	156.00	2	334	0.60%
2018/01/25	1	154.00	0	0.00	153.50	1	336	0.30%
2018/01/15	0	0.00	4	158.00	157.50	-4	364	-1.10%
2018/01/09	11	157.36	19	157.50	157.00	-8	382	-2.09%
2018/01/03	4	156.50	0	0.00	155.00	4	400	1.00%