LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.16%
  • 成交量
    142
  • 產業
    上市 通信網路類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統新 (6426)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00170.5070.60-1474-0.21%
2024/03/13170.4000.0069.4015240.19%
2024/03/11171.10172.1071.3005500.00%
2024/03/08176.0000.0072.6015690.18%
2024/03/07377.6000.0076.8036620.45%
2024/03/0500.00280.3078.20-2686-0.29%
2024/03/04176.0000.0077.3017000.14%
2024/03/01176.0000.0076.0016960.14%
2024/02/29180.50378.8778.00-2688-0.29%
2024/02/27177.60175.0077.0006240.00%
2024/02/2100.00173.3073.80-1608-0.16%
2024/01/17167.0000.0067.7016970.14%
2024/01/0300.00172.4072.20-1749-0.13%
2024/01/02173.5000.0073.2017610.13%
2023/12/27179.50079.0078.4017520.13%
2023/12/26073.0000.0072.8007270.00%
2023/12/25073.1000.0071.8007270.00%
2023/12/22173.2000.0072.6017310.14%
2023/12/21073.10173.1072.60-1733-0.13%
2023/12/19074.40173.6073.50-1734-0.14%
2023/12/15077.3000.0076.6007350.00%
2023/12/13077.9500.0076.7007480.00%
2023/12/12079.0000.0077.5008000.00%
2023/12/11080.9700.0079.4008590.00%
2023/12/08582.90481.1581.0018570.12%
2023/12/07584.00781.6481.50-2874-0.23%
2023/12/05185.50285.3084.40-1885-0.11%
2023/12/04695.90196.9790.1058660.58%
2023/12/01286.24386.7790.40-1774-0.13%
2023/11/29281.30283.1081.4007080.00%
2023/11/1000.00079.2079.0006530.00%
2023/11/07075.0000.0077.0006320.00%
2023/11/02072.0000.0072.3006200.00%
2023/10/31071.0000.0070.2006210.00%
2023/10/27073.0000.0072.3006290.00%
2023/10/25075.8000.0075.7006910.00%
2023/10/23074.6000.0073.2007060.00%
2023/10/20073.9000.0075.6007030.00%
2023/10/19076.1300.0075.5007060.00%
2023/10/1700.00174.7074.30-1672-0.15%
2023/10/0600.00274.1074.60-2680-0.29%
2023/09/27270.85270.7570.4008960.00%
2023/09/26172.0000.0072.1018980.11%
2023/09/18176.5000.0076.1018680.12%
2023/09/15378.30279.8577.5018520.12%
2023/09/14177.40377.9780.30-2791-0.25%
2023/09/12272.90274.0071.0007120.00%
2023/09/11370.97372.2772.6006870.00%
2023/09/0800.00171.6071.30-1665-0.15%
2023/09/01168.50168.2067.1006140.00%
2023/08/24270.0000.0069.6025990.33%
2023/08/23168.90168.4069.9005820.00%
2023/07/31571.6000.0069.3055110.98%
2023/07/28175.30574.0873.50-4495-0.81%
2023/07/17167.2000.0066.7013790.26%
2023/07/13469.68270.2568.1023650.55%
2023/07/12272.7000.0071.1023470.58%
2023/07/11270.80572.5069.50-3322-0.93%
2023/07/101173.71775.2075.2042771.44%
2023/07/07269.7500.0070.2021761.13%
2022/12/0100.00175.0074.00-1306-0.33%
2022/11/30272.85171.7071.7012930.34%
2022/09/0700.00181.0079.90-1575-0.17%
2022/09/05181.5000.0081.3015620.18%
2022/09/0200.00184.3085.20-1555-0.18%
2022/09/01685.7800.0083.2065491.09%
2022/08/3000.00888.6588.50-8529-1.51%
2022/08/26289.35193.5087.6015070.20%
2022/08/251089.391090.0089.4004770.00%
2022/08/24286.80287.0588.6004570.00%
2022/08/19186.00586.6885.10-4392-1.02%
2022/08/18186.20187.0086.5003750.00%
2022/08/171484.69282.1584.20123463.46%
2022/08/15279.30179.7082.2012820.35%
2022/08/1100.00173.2071.80-1180-0.55%
2022/08/10171.10173.5070.7001650.00%
2022/08/091072.261070.4869.1001330.00%
2022/08/05163.0000.0062.601851.17%
2022/04/26169.9000.0069.601601.65%
2022/01/1200.00172.5072.30-1291-0.34%
2022/01/0300.00277.8077.00-2287-0.69%
2021/12/3000.00177.7078.00-1286-0.35%
2021/12/29278.0500.0076.9022820.71%
2021/11/1900.00177.6077.60-1223-0.45%
2021/11/0800.00177.2077.20-1166-0.60%
2021/10/2200.00262.0062.20-275-2.63%
2021/10/1900.00155.9055.90-174-1.34%
2021/07/2700.00173.6073.60-1196-0.51%
2021/07/22171.50172.0071.1002040.00%
2021/06/08181.20181.4081.0002830.00%
2021/05/17167.5000.0066.9013020.33%
2021/04/2800.00298.0098.30-2251-0.79%
2021/04/0900.001110.00108.50-1302-0.33%
2021/03/181101.0000.00100.5012770.36%
2021/02/2200.001105.50105.50-1638-0.16%
2021/01/21196.5000.0096.5011,0040.10%
2021/01/1800.001102.00103.00-11,007-0.10%
2021/01/1400.001105.00103.50-1999-0.10%
2021/01/131103.5000.00104.0019970.10%
2021/01/112108.251108.00106.5019930.10%
2020/12/111115.5000.00115.5011,0460.10%
2020/12/101124.001121.00119.5001,0680.00%
2020/12/071123.501122.50122.5001,1200.00%
2020/12/041127.001126.50126.5001,1190.00%
2020/12/021129.005129.60129.00-41,110-0.36%
2020/12/011126.501128.50129.5001,1050.00%
2020/11/3000.004129.50128.50-41,095-0.37%
2020/11/234126.3800.00125.5041,0140.39%
2020/11/203128.003128.00128.5009880.00%
2020/11/192125.256125.50127.00-4942-0.42%
2020/11/1814122.4611123.27126.0038980.33%
2020/11/172118.004118.50119.00-2770-0.26%
2020/11/1600.001110.00108.50-1754-0.13%
2020/11/1200.001110.00107.00-1796-0.13%
2020/11/1100.001105.00105.00-1798-0.13%
2020/11/101103.5000.00103.0018060.12%
2020/11/0900.001105.50105.00-1834-0.12%
2020/11/061102.501104.50102.0008560.00%
2020/11/051103.501104.50103.0009750.00%
2020/11/0400.001102.00100.00-11,028-0.10%
2020/11/023101.671102.5097.5021,0620.19%
2020/10/29193.0000.0093.1011,0820.09%
2020/10/1400.001104.00104.00-11,239-0.08%
2020/10/131102.0000.00102.0011,2620.08%
2020/10/0500.001106.00108.00-11,458-0.07%
2020/09/301104.001105.50106.0001,5460.00%
2020/09/2900.001105.50105.50-11,715-0.06%
2020/09/251104.501106.00105.0001,9340.00%
2020/09/245106.701110.50105.0042,1710.18%
2020/09/231113.501113.00112.5002,1930.00%
2020/09/221114.001113.50114.5002,3150.00%
2020/09/171121.501122.50121.0002,5090.00%
2020/09/152124.0000.00123.0022,5950.08%
2020/09/112108.002112.50108.0002,6520.00%
2020/09/091118.002117.50120.50-12,681-0.04%
2020/09/071123.0000.00123.0012,7070.04%
2020/09/011127.0000.00132.0012,9710.03%
2020/08/241129.0000.00131.0013,0240.03%
2020/08/201129.502138.50129.00-13,045-0.03%
2020/08/195144.3000.00143.0053,0060.17%
2020/08/181148.0000.00146.5012,9900.03%
2020/08/171149.001149.50149.5002,9830.00%
2020/08/141144.501146.50145.0002,9970.00%
2020/08/131143.003145.00146.50-23,008-0.07%
2020/08/121144.002144.50142.50-13,030-0.03%
2020/08/112150.501151.50147.5013,0240.03%
2020/08/102147.5010147.65146.50-82,922-0.27%
2020/08/071144.501142.00143.0002,8920.00%
2020/08/0600.006145.83143.00-62,895-0.21%
2020/08/051146.0028139.50145.50-272,892-0.93%
2020/08/041136.0000.00136.0012,8680.03%
2020/08/031136.0000.00136.0012,8790.03%
2020/07/3112137.2500.00139.50122,8920.41%
2020/07/3000.001135.50134.00-12,964-0.03%
2020/07/291132.0000.00135.0012,9870.03%
2020/07/2814132.931133.00132.50133,0260.43%
2020/07/2412141.585144.00138.0073,0700.23%
2020/07/2300.005144.50145.50-53,132-0.16%
2020/07/201139.5000.00142.5013,4230.03%
2020/07/171143.0000.00139.0013,4400.03%
2020/07/162145.751145.00145.5013,4490.03%
2020/07/153147.836148.25145.50-33,440-0.09%
2020/07/141150.503149.00145.00-23,434-0.06%
2020/07/1312154.3800.00152.50123,4370.35%
2020/07/103153.837154.21155.00-43,469-0.12%
2020/07/096163.925165.00160.0013,4270.03%
2020/07/089167.506166.33167.0033,3940.09%
2020/07/071166.005159.50159.00-43,260-0.12%
2020/07/066162.506160.33162.5003,1820.00%
2020/07/035158.3022151.68161.00-173,073-0.55%
2020/07/021148.008148.63148.00-72,825-0.25%
2020/07/014148.3826149.88147.00-222,784-0.79%
2020/06/308146.942146.75145.5062,6600.23%
2020/06/243142.003140.83143.0002,5180.00%
2020/06/231137.501138.00136.5002,4860.00%
2020/06/222142.501145.50141.5012,4710.04%
2020/06/1920144.0000.00143.50202,4140.83%
2020/06/1800.001138.00136.50-12,327-0.04%
2020/06/171140.5000.00138.0012,3100.04%
2020/06/151132.5000.00131.0012,2690.04%
2020/06/104141.382145.75142.5022,2550.09%
2020/06/093142.506135.83143.50-32,144-0.14%
2020/06/083132.832138.00133.0012,0650.05%
2020/06/0500.001137.50136.00-12,058-0.05%
2020/06/042138.753138.00140.00-12,055-0.05%
2020/06/036130.9200.00135.0062,0290.30%
2020/06/022131.501136.50131.0012,0160.05%
2020/06/0100.003134.67135.00-32,008-0.15%
2020/05/2900.003130.67133.50-31,994-0.15%
2020/05/284131.251129.00129.0031,9750.15%
2020/05/271129.508128.00129.50-71,967-0.36%
2020/05/264137.254141.75136.5001,9340.00%
2020/05/254138.3800.00138.5041,9300.21%
2020/05/2200.001141.00140.00-11,927-0.05%
2020/05/211149.001147.00143.0001,9140.00%
2020/05/201142.502141.25141.50-11,881-0.05%
2020/05/1912142.8324143.90143.50-121,864-0.64%
2020/05/182136.751137.50132.5011,8150.06%
2020/05/156141.7500.00141.0061,7980.33%
2020/05/143143.333142.33140.5001,7860.00%
2020/05/131141.5000.00143.5011,7620.06%
2020/05/1216143.5000.00140.00161,7770.90%
2020/05/115148.0000.00145.0051,7800.28%
2020/05/072148.752148.50148.0001,7770.00%
2020/05/0610151.551157.00147.0091,7880.50%
2020/05/051149.0000.00152.0011,7350.06%
2020/05/045145.904150.50148.5011,7630.06%
2020/04/307149.002153.50146.5051,7420.29%
2020/04/292150.2500.00149.5021,7260.12%
2020/04/282145.502148.75147.5001,7100.00%
2020/04/272138.255137.60143.00-31,628-0.18%
2020/04/247129.077130.86134.0001,5370.00%
2020/04/231121.005127.30125.00-41,440-0.28%
2020/04/222112.754115.50117.00-21,317-0.15%
2020/04/211116.002113.25110.50-11,297-0.08%
2020/04/2000.002113.00116.00-21,296-0.15%
2020/04/172114.5000.00112.0021,3010.15%
2020/04/164113.004113.63115.5001,2700.00%
2020/04/152112.001114.00113.0011,2340.08%
2020/04/141102.003104.67105.00-21,173-0.17%
2020/04/134102.0000.00100.0041,1660.34%
2020/04/101104.5000.00105.5011,1190.09%
2020/04/08199.60199.6099.5001,1080.00%
2020/03/2600.00182.8084.00-11,281-0.08%
2020/03/24171.4000.0071.4011,2820.08%
2020/03/1900.001069.3468.40-101,299-0.77%
2020/03/1300.001103.00104.00-11,342-0.07%
2020/03/122113.7500.00113.5021,4180.14%
2020/03/021127.0000.00128.0011,5690.06%
2020/02/272135.0000.00128.0021,5830.13%
2020/02/251129.5000.00132.5011,5660.06%
2020/02/2110135.0000.00136.00101,5660.64%
2020/02/2000.001141.00140.00-11,563-0.06%
2020/02/1300.0010146.00144.50-101,756-0.57%
2020/02/1200.001145.50142.00-11,733-0.06%
2020/02/1110137.5000.00138.50101,7010.59%
2020/02/072139.751138.00134.5011,6720.06%
2020/02/0600.002140.25139.50-21,641-0.12%
2020/02/055132.301139.50136.0041,6160.25%
2020/01/3100.001137.50134.00-11,504-0.07%
2020/01/171168.001165.00165.5001,4960.00%
2020/01/142174.002173.50173.0001,4860.00%
2020/01/031171.0000.00171.5011,5360.07%
2020/01/021176.002176.00176.00-11,559-0.06%
2019/12/271173.001175.00173.0001,6490.00%
2019/12/255176.502176.50176.0031,5400.19%
2019/12/182170.0000.00167.0021,5040.13%
2019/12/172172.002169.00167.0001,4990.00%
2019/12/1300.001167.00166.50-11,492-0.07%
2019/12/1200.001171.00172.00-11,470-0.07%
2019/12/112167.501167.00166.0011,4440.07%
2019/12/1011173.0000.00173.00111,4220.77%
2019/12/091176.003178.50172.00-21,383-0.14%
2019/12/0600.003157.67169.00-31,306-0.23%
2019/12/0500.005155.40154.00-51,229-0.41%
2019/12/0400.001155.00153.00-11,246-0.08%
2019/11/1500.001153.00150.50-11,314-0.08%
2019/11/141143.502142.50151.00-11,299-0.08%
2019/11/061138.5000.00134.5011,3060.08%
2019/10/2900.001137.00135.50-11,383-0.07%
2019/10/2500.003139.33138.00-31,383-0.22%
2019/10/231128.5000.00128.5011,3760.07%
2019/10/171134.0000.00134.0011,4330.07%
2019/10/144143.882145.75140.5021,4940.13%
2019/10/091147.504140.00144.00-31,459-0.21%
2019/10/082136.7500.00135.5021,4000.14%
2019/10/077138.647134.57134.5001,3870.00%
2019/10/041135.001137.00140.5001,3850.00%
2019/10/011125.0000.00126.0011,3730.07%
2019/09/2300.001123.00123.50-11,373-0.07%
2019/09/201118.5000.00125.0011,3630.07%
2019/09/101121.0000.00121.0011,3070.08%
2019/09/0500.001132.00132.00-11,251-0.08%
2019/08/271137.5000.00141.0011,1890.08%
2019/08/0700.002111.00111.50-2825-0.24%
2019/08/061104.0000.00107.5017910.13%
2019/08/011114.0000.00114.0017770.13%
2019/07/2300.002114.50107.50-2747-0.27%
2019/07/122102.0000.00102.0026670.30%
2019/07/08193.00193.3094.1006090.00%
2019/07/0300.00185.3085.50-1556-0.18%
2019/07/02187.1000.0085.0015740.17%
2019/06/11176.00176.7077.3008130.00%
2019/06/1000.00274.0074.60-2812-0.25%
2019/05/30268.5500.0068.0029300.22%
2019/05/1700.00566.9066.60-51,248-0.40%
2019/05/0300.00178.3078.00-11,522-0.07%
2019/05/02378.20279.0079.7011,5410.06%
2019/04/2400.00280.8580.60-21,749-0.11%
2019/04/2300.00382.2782.30-31,767-0.17%
2019/04/18284.0000.0083.1021,9350.10%
2019/04/17385.0000.0084.4032,1040.14%
2019/04/1500.00389.0087.50-32,254-0.13%
2019/04/11385.0000.0085.0032,3480.13%
2019/04/09187.90188.6088.7002,4570.00%
2019/04/0800.00189.0088.30-12,548-0.04%
2019/04/03188.80288.5087.10-12,618-0.04%
2019/04/02285.2500.0085.1022,7450.07%
2019/04/0100.00382.5382.00-32,810-0.11%
2019/03/29181.30482.6081.30-32,844-0.11%
2019/03/2700.00884.1682.10-82,944-0.27%
2019/03/2600.00481.8582.00-42,977-0.13%
2019/03/25176.8000.0079.3013,0360.03%
2019/03/22177.5000.0078.3013,0750.03%
2019/03/21578.9200.0078.9053,1610.16%
2019/03/19283.501482.9482.70-123,231-0.37%
2019/03/18178.1000.0080.5013,2220.03%
2019/03/14178.8000.0077.0013,2480.03%
2019/03/12276.9000.0076.5023,2790.06%
2019/03/08174.5000.0076.9013,2610.03%
2019/03/07278.8500.0074.0023,2440.06%
2019/03/06580.2000.0080.2053,2200.16%
2019/03/05180.80282.6080.80-13,200-0.03%
2019/03/04284.9500.0084.3023,1720.06%
2019/02/261086.5000.0086.00103,1420.32%
2019/02/2200.00187.2088.10-13,018-0.03%
2019/02/20587.8000.0084.9052,9340.17%
2019/02/18180.50179.7081.0002,8550.00%
2019/02/15185.90183.0083.0002,8160.00%
2019/02/12185.70188.9088.0002,7300.00%
2019/01/29183.5000.0083.5012,6130.04%
2019/01/28184.00284.1583.60-12,586-0.04%
2019/01/25281.65282.1081.8002,5370.00%
2019/01/24184.00183.1083.3002,5060.00%
2019/01/2300.00181.3082.00-12,470-0.04%
2019/01/22281.652581.8481.30-232,443-0.94%
2019/01/212078.6000.0078.40202,3590.85%
2019/01/162681.222181.1980.0052,2530.22%
2019/01/1000.00184.5085.10-12,006-0.05%
2019/01/092184.142384.9385.10-21,937-0.10%
2019/01/08382.77186.6087.6021,7560.11%
2019/01/07179.0000.0079.7011,6290.06%
2019/01/03178.00276.8075.00-11,527-0.07%
2019/01/02273.70174.4078.0011,4590.07%
2018/12/282871.413271.5373.00-41,394-0.29%
2018/12/2700.00775.8776.50-71,307-0.54%
2018/12/261775.55672.6072.60111,2010.92%
2018/12/25383.07583.2480.60-21,103-0.18%
2018/12/24279.55480.0582.50-2923-0.22%
2018/12/221372.231072.8075.0038220.36%
2018/12/20171.90570.4070.60-4729-0.55%
2018/12/191768.881468.9768.3036440.47%
2018/12/14468.93369.8770.4014560.22%
2018/12/13162.00566.5066.50-4357-1.12%
2018/12/12159.20658.4860.50-5287-1.74%
2018/12/11155.5000.0056.7012570.39%
2018/12/10556.5000.0055.1052322.15%
2018/12/07254.75256.0055.0001890.00%
2018/12/06155.20156.0051.4001670.00%
2018/12/05252.90253.7554.0001370.00%
2018/11/2900.00547.6048.90-5103-4.82%
2018/11/19339.7500.0040.3031022.94%
2018/11/16240.4000.0040.5021071.87%
2018/11/1400.00140.9540.65-1110-0.91%
2018/11/13139.9000.0040.8011090.91%
2018/10/2600.00138.5038.00-1117-0.85%
2018/10/2300.00741.1040.55-7116-6.00%
2018/10/11737.4500.0037.4571195.87%
2018/06/2200.00256.1555.50-2453-0.44%
2018/06/15163.00163.5062.7004530.00%
2018/06/14262.7000.0061.5024440.45%
2018/05/2800.00554.4654.00-5545-0.92%
2018/05/23357.63258.6056.7015380.19%
2018/05/22253.10253.8055.7005190.00%
2018/05/18954.49554.8653.6045180.77%
2018/05/04153.2000.0053.2015330.19%
2018/04/2600.00253.5052.70-2530-0.38%
2018/04/2500.00156.2056.30-1527-0.19%
2018/04/1100.00170.1069.50-1548-0.18%
2018/04/10168.5000.0068.5015640.18%
2018/03/30174.50374.5071.40-2684-0.29%
2018/03/29173.20173.8072.1006790.00%
2018/03/2600.00168.3068.50-1662-0.15%
2018/03/22170.0000.0070.0016570.15%
2018/03/21171.5000.0071.2016530.15%
2018/03/20172.5000.0071.9016500.15%
2018/03/19875.25476.0075.3046430.62%
2018/03/1600.00471.6873.80-4586-0.68%
2018/03/06270.40571.4670.00-3639-0.47%
2018/03/05269.1000.0068.8026270.32%
2018/03/02270.30270.3070.3006180.00%
2018/02/1200.00863.1060.20-8565-1.41%
2018/02/07263.2000.0061.2025590.36%
2018/02/0200.00276.0075.00-2536-0.37%
2018/01/04292.5000.0090.2028260.24%
9月14日熱門股:統新、聯鈞、威盛、勤誠分析Anue鉅亨-2023/09/14
統新財報/5G基礎建設放緩、認存貨損失 上半年每股虧1.89元UDN聯合新聞網-2023/08/10
統新 相關文章