光聖 (6442)-永豐金-新莊券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▼2.0
漲幅
-1.11%
成交量
695張
產業
上市通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	173.00	1	178.50	180.00	0	5,164	0.00%
2024/05/15	0.1	171.00	0	0.00	176.00	0.1	5,226	0.00%
2024/05/14	0	0.00	35	170.00	169.00	-35	5,281	-0.66%
2024/05/13	0	0.00	15	171.50	172.00	-15	5,337	-0.28%
2024/05/10	1	169.50	3	172.00	169.50	-2	5,487	-0.04%
2024/05/08	3	171.67	1	176.00	168.50	2	5,770	0.03%
2024/05/07	34	171.35	3	170.83	172.50	31	5,748	0.54%
2024/05/06	77	166.44	11.1	167.77	172.00	65.9	5,656	1.17%
2024/05/03	61	162.59	60	158.43	161.00	1	5,238	0.02%
2024/05/02	27	149.80	29	151.38	159.50	-2	4,647	-0.04%
2024/04/30	1.1	140.95	5	141.70	145.00	-3.9	4,316	-0.09%
2024/04/29	12	131.50	12	129.75	132.00	0	4,221	0.00%
2024/04/26	3	136.00	5	139.80	127.00	-2	4,176	-0.05%
2024/04/25	17	139.47	2	134.00	134.00	15	4,040	0.37%
2024/04/22	1	124.00	1	124.50	122.00	0	4,007	0.00%
2024/04/19	1	131.00	0	0.00	128.50	1	3,993	0.03%
2024/04/18	4	138.88	4	138.75	137.50	0	3,980	0.00%
2024/04/17	3	136.67	3	138.50	137.50	0	3,972	0.00%
2024/04/16	2	129.50	0	0.00	130.50	2	3,958	0.05%
2024/04/15	1	137.50	0	0.00	136.50	1	3,937	0.03%
2024/04/12	1	144.00	4	142.25	143.00	-3	3,919	-0.08%
2024/04/11	4	137.25	2	136.50	135.50	2	3,866	0.05%
2024/04/10	9	140.06	3	144.50	140.50	6	3,824	0.16%
2024/04/09	3	143.33	3	146.00	141.00	0	3,738	0.00%
2024/04/08	2	143.00	3	142.00	142.50	-1	3,643	-0.03%
2024/04/03	4	137.00	1	136.00	136.00	3	3,565	0.08%
2024/04/02	5	138.10	5	140.00	143.50	0	3,546	0.00%
2024/04/01	3	136.33	3	138.33	138.00	0	3,487	0.00%
2024/03/28	1	138.00	2	138.25	138.00	-1	3,332	-0.03%
2024/03/27	1	131.50	1	129.00	129.00	0	3,251	0.00%
2024/03/26	8	133.56	8	139.75	132.00	0	3,218	0.00%
2024/03/25	2	137.25	4.1	135.98	137.00	-2.1	3,083	-0.07%
2024/03/22	3	130.00	5	130.20	129.50	-2	2,992	-0.07%
2024/03/20	0	0.00	1	126.00	122.00	-1	2,846	-0.04%
2024/03/19	1	123.00	0	0.00	121.50	1	2,818	0.04%
2024/03/18	0	0.00	1	126.00	124.00	-1	2,789	-0.04%
2024/03/14	1	122.50	0	0.00	120.00	1	2,638	0.04%
2024/03/08	0.1	132.00	1	132.00	132.00	-0.9	2,590	-0.03%
2024/03/06	0	0.00	1	151.00	155.00	-1	2,553	-0.04%
2024/03/01	0	0.00	1	150.00	150.00	-1	2,567	-0.04%
2024/02/29	1	145.00	0	0.00	146.50	1	2,558	0.04%
2024/02/27	1	144.50	0	0.00	142.50	1	2,558	0.04%
2024/02/23	61	157.08	63	151.87	145.50	-2	2,602	-0.08%
2024/02/22	4	146.38	3	151.00	151.00	1	2,370	0.04%
2024/02/21	7	130.00	4	135.97	137.50	3	2,299	0.13%
2024/02/20	3	120.33	3	121.33	125.00	0	2,143	0.00%
2024/02/19	5	114.10	5	115.60	123.00	0	1,983	0.00%
2024/02/16	0	0.00	1	106.00	112.00	-1	1,839	-0.05%
2024/02/15	1	95.10	2	97.00	102.00	-1	1,760	-0.06%
2024/02/05	1	93.70	1	92.50	92.90	0	1,680	0.00%
2024/02/02	5	97.40	2	97.05	93.00	3	1,623	0.18%
2024/01/31	3	84.50	5	87.90	91.40	-2	1,307	-0.15%
2024/01/23	0	0.00	1	73.10	72.90	-1	1,223	-0.08%
2024/01/18	0	70.80	0	0.00	71.00	0	1,919	0.00%
2024/01/17	1	70.80	0	0.00	70.50	1	1,991	0.05%
2024/01/11	0	0.00	1	67.80	68.20	-1	2,144	-0.05%
2024/01/10	1	65.70	0	0.00	65.00	1	2,191	0.05%
2024/01/02	0	0.00	1	70.40	70.10	-1	2,525	-0.04%
2023/12/29	0	0.00	2	70.30	70.30	-2	2,568	-0.08%
2023/12/28	0	0.00	2	70.15	68.80	-2	2,591	-0.08%
2023/12/27	0	0.00	2	66.80	66.80	-2	2,675	-0.07%
2023/12/25	5	65.30	0	0.00	65.30	5	2,790	0.18%
2023/12/12	1	66.60	0	0.00	67.50	1	3,538	0.03%
2023/12/08	1	66.30	1	67.30	66.60	0	3,535	0.00%
2023/12/07	1	69.70	7	70.83	69.50	-6	3,514	-0.17%
2023/12/05	0	0.00	6	72.30	71.10	-6	3,501	-0.17%
2023/11/29	2	74.00	5	75.12	73.60	-3	3,483	-0.09%
2023/11/27	1	71.40	0	0.00	71.60	1	3,442	0.03%
2023/11/21	2	76.90	6	75.23	76.30	-4	3,354	-0.12%
2023/11/15	3	71.90	1	72.90	71.80	2	3,251	0.06%
2023/11/14	0	0.00	1	71.70	71.20	-1	3,246	-0.03%
2023/11/10	1	69.20	0	0.00	69.50	1	3,231	0.03%
2023/11/09	1	70.30	1	70.60	70.80	0	3,222	0.00%
2023/11/07	2	76.60	2	77.40	75.00	0	3,169	0.00%
2023/11/06	2	76.00	3	76.60	76.30	-1	3,161	-0.03%
2023/11/02	5	76.78	1	75.60	76.10	4	3,119	0.13%
2023/11/01	2	75.40	4	75.80	76.00	-2	3,064	-0.07%
2023/10/31	17	76.51	7	77.17	72.90	10	2,979	0.34%
2023/10/30	4	77.25	3	77.80	76.70	1	2,903	0.03%
2023/10/27	14	86.36	13	81.78	80.30	1	2,809	0.04%
2023/10/26	0	0.00	14	83.95	86.20	-14	2,341	-0.60%
2023/10/25	12	77.32	13	77.51	78.40	-1	2,187	-0.05%
2023/10/20	7	76.39	2	75.90	74.40	5	2,009	0.25%
2023/10/18	1	71.60	1	76.60	74.60	0	1,913	0.00%
2023/10/17	7	76.21	3	77.47	73.80	4	1,924	0.21%
2023/10/16	6	76.95	5	75.64	77.00	1	1,886	0.05%
2023/10/13	2	71.80	2	69.80	74.30	0	1,908	0.00%
2023/10/12	3	70.17	0	0.00	69.80	3	1,833	0.16%
2023/10/06	3	77.00	0	0.00	74.50	3	1,845	0.16%
2023/10/05	0	0.00	1	79.10	76.80	-1	1,829	-0.05%
2023/10/04	0	0.00	6	76.57	78.50	-6	1,782	-0.34%
2023/10/03	2	79.15	1	79.50	78.50	1	1,743	0.06%
2023/10/02	3	76.30	1	76.80	73.80	2	1,639	0.12%
2023/09/28	1	77.50	1	78.60	76.10	0	1,599	0.00%
2023/09/27	10	80.68	3	80.83	75.50	7	1,521	0.46%
2023/09/26	0	0.00	3	79.63	80.00	-3	1,265	-0.24%
2023/09/25	3	74.43	2	71.30	72.80	1	1,158	0.09%
2023/09/20	2	68.75	2	66.90	67.90	0	990	0.00%
2023/09/18	1	71.00	1	71.60	68.50	0	929	0.00%
2023/09/15	0	68.50	0	0.00	67.80	0	848	0.00%
2023/08/10	0	0.00	1	59.20	59.30	-1	640	-0.16%
2023/07/25	0	0.00	1	73.50	72.80	-1	581	-0.17%
2023/07/21	1	75.10	0	0.00	75.10	1	569	0.18%
2023/07/20	1	79.80	11	81.07	74.10	-10	561	-1.78%
2023/07/19	3	77.10	1	77.20	76.90	2	488	0.41%
2023/07/18	11	74.82	0	0.00	77.60	11	419	2.63%
2023/05/23	0	0.00	0.1	51.20	51.20	-0.1	414	-0.01%
2023/05/11	0.1	49.30	0	0.00	47.70	0.1	421	0.01%
2023/05/05	0	0.00	0	54.80	55.30	0	432	0.00%
2023/05/04	0	0.00	0	54.20	54.20	0	427	0.00%
2023/05/02	0	0.00	0	51.90	51.50	0	414	0.00%
2023/04/28	0	0.00	1	50.24	50.30	-1	417	-0.24%
2023/04/27	0	0.00	5	47.65	48.60	-5	423	-1.18%
2023/04/26	1	48.05	0	0.00	48.85	1	420	0.24%
2023/04/25	0	0.00	1	51.80	48.90	-1	420	-0.24%
2023/04/24	3	51.70	0	0.00	51.40	3	417	0.72%
2023/04/21	0	52.00	0	0.00	51.20	0	418	0.01%
2023/04/20	3	54.10	0	0.00	54.20	3	421	0.71%
2023/02/23	0	0.00	1	51.00	51.20	-1	714	-0.14%
2023/01/30	0	0.00	1	47.90	47.75	-1	882	-0.11%
2023/01/17	1	46.50	0	0.00	46.65	1	878	0.11%
2023/01/10	0	0.00	1	46.90	46.70	-1	897	-0.11%
2022/12/20	0	0.00	1	48.00	48.00	-1	993	-0.10%
2022/12/16	1	50.80	1	50.00	50.10	0	1,014	0.00%
2022/12/08	0	0.00	1	50.80	51.00	-1	1,118	-0.09%
2022/12/07	1	50.70	0	0.00	49.75	1	1,117	0.09%
2022/12/06	0	0.00	1	50.80	51.30	-1	1,122	-0.09%
2022/12/02	2	52.20	0	0.00	52.40	2	1,167	0.17%
2022/12/01	3	52.70	7	52.70	53.00	-4	1,163	-0.34%
2022/11/30	11	52.49	6	53.15	51.90	5	1,146	0.44%
2022/11/14	0	0.00	21	43.65	43.60	-21	1,921	-1.09%
2022/11/11	1	43.50	1	43.30	44.75	0	1,968	0.00%
2022/11/09	0	0.00	2	43.63	43.30	-2	2,077	-0.10%
2022/11/08	1	43.30	0	0.00	42.75	1	2,112	0.05%
2022/11/04	23	43.02	2	43.00	42.20	21	2,296	0.91%
2022/11/03	2	42.10	2	42.50	42.00	0	2,360	0.00%
2022/10/31	1	39.25	0	0.00	39.20	1	3,169	0.03%
2022/09/26	0	0.00	5	48.20	47.75	-5	4,092	-0.12%
2022/09/19	2	56.10	2	56.60	55.40	0	3,999	0.00%
2022/09/15	1	54.70	9	56.07	54.60	-8	3,928	-0.20%
2022/09/14	0	0.00	2	54.75	55.80	-2	3,909	-0.05%
2022/09/13	2	56.20	0	0.00	56.10	2	3,900	0.05%
2022/09/12	3	53.60	3	54.40	56.40	0	3,880	0.00%
2022/09/07	1	58.40	1	58.00	56.90	0	3,803	0.00%
2022/09/05	1	64.30	3	63.70	60.70	-2	3,744	-0.05%
2022/09/02	3	62.70	1	62.20	61.40	2	3,683	0.05%
2022/08/30	0	0.00	1	65.20	65.30	-1	3,574	-0.03%
2022/08/29	5	64.88	2	65.30	64.10	3	3,525	0.09%
2022/08/26	17	67.68	6	69.07	66.60	11	3,459	0.32%
2022/08/25	3	65.83	2	65.80	67.30	1	3,184	0.03%
2022/08/23	0	0.00	1	60.30	60.20	-1	2,942	-0.03%
2022/08/19	7	65.13	6	65.63	62.40	1	2,856	0.04%
2022/08/18	1	62.70	3	62.57	62.80	-2	2,611	-0.08%
2022/08/17	0	0.00	1	59.10	62.80	-1	2,537	-0.04%
2022/08/15	2	61.35	1	61.10	61.20	1	2,396	0.04%
2022/08/11	2	61.90	1	62.80	61.20	1	2,289	0.04%
2022/08/10	2	61.60	2	61.25	60.30	0	2,142	0.00%
2022/08/09	3	60.23	2	61.30	59.80	1	2,020	0.05%
2022/08/08	6	64.92	6	64.45	64.00	0	1,877	0.00%
2022/08/04	7	59.59	7	58.63	56.20	0	1,179	0.00%
2022/08/01	2	59.00	2	58.25	59.00	0	745	0.00%
2022/07/29	4	52.65	4	53.45	54.80	0	556	0.00%
2022/07/28	0	0.00	2	47.23	49.85	-2	419	-0.48%
2022/07/27	2	45.50	10	49.15	45.35	-8	344	-2.33%
2022/07/11	0	0.00	23	45.70	45.70	-23	101	-22.57%
2021/03/09	0	0.00	1	31.80	31.80	-1	22	-4.40%
2021/01/19	0	0.00	0.1	29.10	29.00	-0.1	25	-0.20%
2021/01/18	0	0.00	1	29.20	29.10	-1	25	-3.98%
2020/12/08	1	31.55	0	0.00	31.55	1	23	4.27%
2019/08/23	0.5	35.80	0	0.00	36.05	0.5	32	1.40%
2019/05/09	10	38.50	0	0.00	38.15	10	303	3.29%
2019/03/19	0	0.00	30	44.04	44.10	-30	239	-12.54%
2018/12/12	0	0.00	1	38.00	38.20	-1	84	-1.18%
2018/12/03	1	37.00	0	0.00	37.00	1	72	1.38%
2018/08/13	0	0.00	1	37.35	37.50	-1	145	-0.69%
2018/08/10	0	0.00	1	37.15	37.15	-1	142	-0.70%
2018/08/07	0	0.00	1	36.20	36.50	-1	142	-0.70%
2018/08/03	2	35.20	0	0.00	35.20	2	143	1.39%
2018/08/02	1	35.15	2	35.50	35.50	-1	144	-0.69%
2018/07/27	0	0.00	1	35.60	36.00	-1	145	-0.69%
2018/07/10	1	35.50	0	0.00	35.90	1	154	0.65%
2018/07/09	0	0.00	1	35.80	35.80	-1	154	-0.65%
2018/06/25	1	37.10	1	37.70	37.95	0	132	0.00%
2018/06/22	1	37.55	1	38.60	38.15	0	120	0.00%
2018/06/21	1	39.20	0	0.00	38.50	1	107	0.93%
2018/06/12	0	0.00	1	37.60	37.50	-1	68	-1.47%
2018/06/06	30	37.02	0	0.00	37.15	30	65	46.08%
2018/06/04	1	37.00	0	0.00	36.80	1	62	1.60%
2018/03/14	1	39.20	1	39.60	39.50	0	118	0.00%
2018/02/09	5	37.00	0	0.00	36.45	5	147	3.39%
2018/02/08	5	39.10	0	0.00	39.10	5	142	3.51%
2018/02/07	0	0.00	1	40.00	40.00	-1	141	-0.70%
2018/02/06	6	39.11	0	0.00	39.55	6	144	4.16%
2018/02/05	1	42.20	6	41.99	42.90	-5	138	-3.61%