惠光 (6508)-永豐金-新莊券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
49張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	17	29.87	29.75	-17	37	-44.95%
2024/12/10	0	30.15	20	29.86	29.85	-20	37	-53.61%
2024/12/03	0	0.00	8	29.90	29.90	-8	41	-19.31%
2024/11/04	0	31.80	0	0.00	31.55	0	48	0.02%
2024/10/18	0	31.10	0	0.00	31.00	0	56	0.02%
2024/09/13	0	30.70	0	0.00	30.60	0	70	0.00%
2024/09/02	0	32.10	0	0.00	31.75	0	71	0.01%
2024/08/22	0	31.95	0	0.00	31.90	0	71	0.01%
2024/08/01	0	0.00	3	31.62	31.80	-3	69	-4.34%
2024/07/30	3	31.65	0	0.00	31.65	3	68	4.38%
2024/07/08	2	33.35	0	0.00	33.15	2	68	2.91%
2024/07/05	0	33.55	0	0.00	33.35	0	67	0.01%
2024/06/28	0	0.00	2	33.35	33.40	-2	65	-3.04%
2024/05/13	2	32.70	0	0.00	32.80	2	91	2.18%
2024/05/09	0	32.55	0	0.00	32.20	0	90	0.01%
2024/04/09	0	32.05	0	0.00	32.05	0	89	0.03%
2024/03/19	0	32.15	0	0.00	32.10	0	90	0.05%
2024/03/18	0	32.60	0	0.00	32.45	0	88	0.02%
2023/12/29	0	0.00	1	34.70	34.70	-1	74	-1.33%
2023/12/11	1	34.25	0	0.00	34.15	1	63	1.58%
2023/12/05	2	34.65	0	0.00	34.50	2	62	3.18%
2023/11/22	0	0.00	0	34.80	34.20	0	58	-0.04%
2023/11/20	0	34.30	0	0.00	34.20	0	60	0.01%
2023/11/15	0	0.00	2	33.95	33.95	-2	60	-3.28%
2023/11/14	0	0.00	1	33.90	33.85	-1	62	-1.59%
2023/09/04	0	0.00	1	34.20	34.25	-1	207	-0.48%
2023/07/24	0	36.35	0	0.00	36.05	0	212	0.00%
2023/07/21	1	37.65	8	38.35	36.35	-7	206	-3.39%
2023/06/01	0	0.00	1	37.20	37.20	-1	257	-0.39%
2023/05/17	0	0.00	0	37.45	37.25	0	353	0.00%
2023/05/11	1	37.00	0	0.00	36.60	1	356	0.28%
2023/05/08	0	38.90	0	0.00	38.90	0	348	0.00%
2023/04/21	2	38.15	0	0.00	38.15	2	362	0.55%
2023/04/18	0	0.00	0.2	40.20	40.05	-0.2	348	-0.07%
2023/04/17	0.1	39.80	0	0.00	39.70	0.1	337	0.03%
2023/04/12	0	39.45	0	0.00	39.75	0	330	0.01%
2023/04/06	0.1	39.80	0	0.00	39.50	0.1	331	0.03%
2023/03/17	0	0.00	3	39.10	38.90	-3	340	-0.88%
2023/03/16	3	38.65	0	0.00	38.65	3	344	0.87%
2023/03/15	3	39.05	4	39.33	39.30	-1	348	-0.29%
2023/03/14	1	38.60	0	0.00	39.10	1	355	0.28%
2023/03/08	1	40.35	0	0.00	40.35	1	391	0.26%
2023/03/03	0	0.00	0.1	39.70	40.30	-0.1	379	-0.02%
2023/02/23	3	39.25	0	0.00	39.15	3	341	0.88%
2023/02/20	0.1	39.00	0	0.00	38.90	0.1	342	0.02%
2023/02/16	0	37.60	0	0.00	37.55	0	343	0.00%
2023/01/12	0	36.00	0	0.00	35.80	0	507	0.01%
2023/01/10	0	36.35	0	0.00	35.95	0	512	0.01%
2023/01/03	0	35.90	0	0.00	36.00	0	603	0.01%
2022/12/29	0	36.00	0	0.00	35.80	0	615	0.01%
2022/12/28	0	36.75	0	0.00	36.00	0	624	0.01%
2022/12/27	0	36.70	0	0.00	36.75	0	633	0.00%
2022/12/20	0	36.30	0	0.00	35.55	0	717	0.01%
2022/12/16	0	37.10	0	0.00	36.70	0	746	0.00%
2022/12/14	0	37.35	0	0.00	37.15	0	764	0.00%
2022/12/13	0	37.45	0	0.00	37.15	0	774	0.00%
2022/12/01	0	0.00	1	38.65	38.65	-1	1,079	-0.09%
2022/11/29	0	0.00	2	37.30	37.25	-2	1,127	-0.18%
2022/11/25	2	36.95	0	0.00	36.95	2	1,333	0.15%
2022/11/10	0	0.00	5	36.45	36.35	-5	2,482	-0.20%
2022/11/09	0	0.00	5	36.60	36.50	-5	2,499	-0.20%
2022/11/07	16	36.32	6	36.07	36.05	10	2,596	0.39%
2022/11/01	0	0.00	0.1	37.00	36.95	-0.1	2,706	0.00%
2022/10/25	0	0.00	4	35.60	35.50	-4	2,762	-0.14%
2022/10/20	0	35.70	1	37.30	35.35	-1	2,844	-0.03%
2022/10/18	0	0.00	8	35.95	36.00	-8	2,896	-0.28%
2022/10/17	0	35.05	4	35.23	36.10	-4	2,954	-0.13%
2022/10/14	0.1	36.11	0	0.00	36.10	0.1	3,002	0.00%
2022/10/13	1	35.15	0	0.00	35.15	1	3,133	0.03%
2022/10/12	1	36.91	0	0.00	36.75	1	3,214	0.03%
2022/10/03	3	39.83	1	39.95	40.05	2	3,519	0.06%
2022/09/30	0	0.00	4	37.75	39.85	-4	3,518	-0.11%
2022/09/29	0	0.00	14	39.00	39.10	-14	3,518	-0.40%
2022/09/28	6	38.86	6	39.66	38.00	0	3,507	0.00%
2022/09/27	0	41.50	9	42.13	41.60	-9	3,495	-0.26%
2022/09/26	9	45.32	0	0.00	45.40	9	3,489	0.26%
2022/09/23	6	47.00	0	0.00	47.00	6	3,481	0.17%
2022/09/22	5	47.55	0	0.00	47.50	5	3,476	0.14%
2022/09/19	5	47.80	11	47.50	48.40	-6	3,465	-0.17%
2022/09/16	4	49.90	1	49.85	49.50	3	3,440	0.09%
2022/09/15	6	49.85	2	50.40	49.60	4	3,413	0.12%
2022/09/14	2	48.30	0	0.00	48.30	2	3,353	0.06%
2022/09/13	2	48.40	0	0.00	48.40	2	3,356	0.06%
2022/09/12	0	0.00	3	48.80	48.80	-3	3,360	-0.09%
2022/09/08	3	48.20	0	0.00	48.30	3	3,355	0.09%
2022/09/07	2	47.75	2	48.90	47.80	0	3,348	0.00%
2022/09/06	2	46.80	1	47.40	46.70	1	3,266	0.03%
2022/09/05	15	48.97	16	48.56	48.45	-1	3,245	-0.03%
2022/09/02	20	50.59	10	50.60	50.40	10	3,287	0.30%
2022/09/01	7	52.79	2	51.80	51.20	5	3,279	0.15%
2022/08/30	3	51.57	19	51.61	51.80	-16	3,104	-0.52%
2022/08/29	10	50.60	5	49.99	49.60	5	3,028	0.17%
2022/08/26	12	50.67	6	50.60	50.50	6	2,985	0.20%
2022/08/25	2	50.90	1	50.80	50.70	1	2,940	0.03%
2022/08/24	55	51.36	28	51.13	50.00	27	2,861	0.94%
2022/08/23	17	47.21	21	48.56	51.50	-4	2,435	-0.16%
2022/08/22	1	46.85	8	46.99	46.90	-7	2,277	-0.31%
2022/08/19	1	46.05	0	0.00	46.00	1	2,271	0.04%
2022/08/18	2	45.05	0	0.00	46.05	2	2,285	0.09%
2022/08/17	10	46.28	2	47.00	45.55	8	2,311	0.35%
2022/08/16	2	45.85	0	0.00	45.80	2	2,333	0.09%
2022/08/15	2	45.45	0	0.00	45.80	2	2,459	0.08%
2022/08/10	2	45.10	5	44.54	44.20	-3	2,572	-0.12%
2022/08/09	0	0.00	5	43.19	43.30	-5	2,612	-0.19%
2022/08/08	0	0.00	10	41.65	42.80	-10	2,815	-0.36%
2022/08/05	0	0.00	4	41.94	42.25	-4	3,022	-0.13%
2022/08/04	3	40.72	2	40.70	40.95	1	3,168	0.03%
2022/08/03	2	41.03	0	0.00	41.10	2	3,415	0.06%
2022/08/02	11	41.73	10	41.85	41.85	1	3,655	0.03%
2022/08/01	1	44.00	0	0.00	43.25	1	4,373	0.02%
2022/07/29	0	43.30	2	43.38	43.35	-2	5,007	-0.04%
2022/07/28	5	42.83	1	44.05	42.70	4	5,172	0.08%
2022/07/27	0	0.00	2	41.90	42.40	-2	5,380	-0.04%
2022/07/26	2	41.31	2	42.40	41.30	0	5,674	0.00%
2022/07/25	8	41.99	1	41.85	41.35	7	6,501	0.11%
2022/07/22	6	43.71	1	43.00	42.70	5	6,623	0.08%
2022/07/21	3	43.41	4	43.10	43.65	-1	6,820	-0.01%
2022/07/20	25	42.82	23	42.89	43.60	2	7,065	0.03%
2022/07/19	2	42.98	5	43.90	43.90	-3	7,205	-0.04%
2022/07/14	1	38.15	1	39.15	39.40	0	7,908	0.00%
2022/07/13	14	39.13	10	39.10	38.85	4	8,416	0.05%
2022/07/12	4	40.51	13	41.35	39.20	-9	8,801	-0.10%
2022/07/11	0	0.00	2	41.30	41.30	-2	9,800	-0.02%
2022/07/08	2	37.65	0	0.00	37.55	2	10,533	0.02%
2022/07/06	2	36.33	0	0.00	36.05	2	11,925	0.02%
2022/07/05	3	36.55	1	37.15	37.50	2	12,264	0.02%
2022/07/01	5	36.33	0	0.00	35.50	5	13,323	0.04%
2022/06/27	0	0.00	1	39.05	39.00	-1	14,620	-0.01%
2022/06/22	11	39.45	10	38.63	38.65	1	16,047	0.01%
2022/06/21	0	0.00	1	40.60	40.55	-1	16,156	-0.01%
2022/06/20	1	39.20	1	40.00	38.75	0	16,195	0.00%
2022/06/17	2	40.50	3	41.10	41.05	-1	16,270	-0.01%
2022/06/15	0	0.00	1	42.85	42.20	-1	16,296	-0.01%
2022/06/14	1	43.20	3	42.45	42.50	-2	16,313	-0.01%
2022/06/13	4	44.22	11	43.91	43.90	-7	16,385	-0.04%
2022/06/06	2	45.10	0	0.00	44.80	2	16,738	0.01%
2022/06/01	1	45.70	3	45.93	45.70	-2	16,732	-0.01%
2022/05/31	2	45.40	0	0.00	45.70	2	16,707	0.01%
2022/05/27	1	45.40	12	45.63	45.40	-11	16,612	-0.07%
2022/05/26	1	45.90	2	46.15	45.80	-1	16,581	-0.01%
2022/05/25	26	46.76	23	45.80	46.85	3	16,543	0.02%
2022/05/24	11	47.37	50	46.14	46.00	-39	16,517	-0.24%
2022/05/23	25	47.15	14	47.01	47.50	11	16,409	0.07%
2022/05/20	2	45.95	4	45.86	45.90	-2	16,272	-0.01%
2022/05/19	2	45.45	7	45.74	45.50	-5	16,221	-0.03%
2022/05/18	7	47.41	6	47.72	47.70	1	16,166	0.01%
2022/05/17	3	48.05	3	48.20	46.95	0	16,081	0.00%
2022/05/16	6	47.36	0	0.00	47.40	6	15,960	0.04%
2022/05/13	6	46.55	6	47.30	47.90	0	15,768	0.00%
2022/05/12	4	47.21	0	0.00	44.80	4	15,550	0.03%
2022/05/11	23	49.67	4	47.95	48.90	19	15,396	0.12%
2022/05/10	14	50.51	1	52.60	50.30	13	15,134	0.09%
2022/05/09	99	56.62	62	55.75	53.30	37	14,877	0.25%
2022/05/06	46	53.55	44	54.70	55.70	2	14,137	0.01%
2022/05/05	1	51.80	4	50.60	51.20	-3	13,480	-0.02%
2022/05/04	6	53.23	9	51.46	51.40	-3	13,286	-0.02%
2022/05/03	13	53.22	12	52.68	52.10	1	13,008	0.01%
2022/04/29	10	55.30	5	55.70	55.20	5	12,691	0.04%
2022/04/28	1	52.30	20	53.59	54.00	-19	11,836	-0.16%
2022/04/27	8	50.25	6	49.45	49.15	2	11,645	0.02%
2022/04/26	22	50.00	27	53.15	51.00	-5	11,387	-0.04%
2022/04/25	21	55.03	8	53.98	54.10	13	11,082	0.12%
2022/04/22	7	56.73	1	60.10	55.20	6	10,802	0.06%
2022/04/21	6	60.55	5	61.26	59.00	1	10,542	0.01%
2022/04/20	0	0.00	5	63.78	61.40	-5	10,308	-0.05%
2022/04/19	11	64.17	4	62.68	60.40	7	9,968	0.07%
2022/04/18	16	61.29	26	61.67	63.60	-10	9,439	-0.11%
2022/04/15	33	58.14	24	59.44	57.90	9	9,004	0.10%
2022/04/14	13	52.46	19	55.09	57.30	-6	7,796	-0.08%
2022/04/13	31	54.61	40	53.45	52.10	-9	6,980	-0.13%
2022/04/12	39	52.67	35	55.01	53.90	4	6,479	0.06%
2022/04/11	1	53.50	3	52.17	54.50	-2	5,566	-0.04%
2022/04/08	3	49.37	4	49.03	49.60	-1	5,215	-0.02%
2022/04/07	43	46.32	34	45.78	45.10	9	4,576	0.20%
2022/04/06	4	46.29	2	46.43	47.00	2	4,128	0.05%
2022/04/01	12	43.19	10	46.00	45.00	2	3,665	0.05%
2022/03/31	0	0.00	12	42.73	42.00	-12	3,236	-0.37%
2022/03/30	7	42.03	22	42.17	41.15	-15	3,021	-0.50%
2022/03/29	24	45.95	28	45.46	45.35	-4	2,788	-0.14%
2022/03/28	42	42.10	14	40.95	44.30	28	2,029	1.38%
2022/03/25	2	39.10	4	38.26	40.30	-2	1,535	-0.13%
2022/03/24	10	38.65	3	37.22	36.65	7	1,321	0.53%
2022/03/23	2	38.35	0	0.00	37.30	2	1,193	0.17%
2022/03/22	4	36.60	2	36.25	38.30	2	1,133	0.18%
2022/03/21	1	35.10	0	0.00	35.05	1	1,026	0.10%
2022/03/18	0	0.00	3	36.15	35.35	-3	1,011	-0.30%
2022/03/17	1	34.50	2	34.73	34.80	-1	963	-0.10%
2022/03/16	2	35.35	2	35.33	34.80	0	932	0.00%
2022/03/15	21	38.77	17	36.14	34.50	4	836	0.48%
2022/03/14	0	0.00	3	36.88	37.10	-3	430	-0.70%
2022/03/10	0	0.00	2	34.10	34.25	-2	325	-0.61%
2022/03/08	2	33.80	0	0.00	33.80	2	322	0.62%
2022/03/07	0	0.00	2	35.30	34.35	-2	317	-0.63%
2022/02/24	2	33.80	2	34.50	33.35	0	301	0.00%
2022/02/18	0	0.00	1	35.52	35.30	-1	264	-0.39%
2022/02/17	0	34.75	1	34.45	34.50	-1	228	-0.42%
2022/02/16	1	34.70	0	0.00	34.70	1	203	0.49%
2022/02/15	0	0.00	2	33.80	34.30	-2	192	-1.04%
2021/11/16	1	32.70	0	0.00	32.70	1	885	0.11%
2021/11/11	0	0.00	4	33.50	33.25	-4	875	-0.46%
2021/11/10	0	0.00	1	35.30	34.20	-1	859	-0.12%
2021/11/08	2	35.30	4	35.50	34.85	-2	835	-0.24%
2021/11/05	12	35.00	13	34.95	34.85	-1	820	-0.12%
2021/11/04	5	33.75	5	33.50	33.50	0	773	0.00%
2021/11/02	2	34.10	0	0.00	33.40	2	746	0.27%
2021/11/01	0	0.00	6	34.47	34.75	-6	727	-0.82%
2021/10/29	0	0.00	1	34.80	34.40	-1	716	-0.14%
2021/10/28	6	34.50	0	0.00	34.70	6	695	0.86%
2021/10/26	0	0.00	2	33.58	33.75	-2	664	-0.30%
2021/10/25	4	35.06	0	0.00	34.70	4	634	0.63%
2021/10/22	3	35.15	0	0.00	34.40	3	607	0.49%
2021/10/21	5	37.67	1	36.60	36.60	4	556	0.72%
2021/10/20	6	39.18	3	38.43	38.00	3	489	0.61%
2021/10/19	0	0.00	3	39.30	39.30	-3	348	-0.86%
2021/10/13	0	0.00	1.1	31.89	32.25	-1.1	188	-0.60%
2021/03/24	0	0.00	1	30.70	30.70	-1	116	-0.86%
2020/12/09	0	0.00	1	30.85	30.90	-1	74	-1.34%
2020/11/18	0	0.00	2	30.25	30.15	-2	81	-2.47%
2020/11/17	1	29.15	0	0.00	29.10	1	73	1.37%
2020/11/13	1	28.75	0	0.00	29.00	1	79	1.26%
2020/11/09	1	29.00	0	0.00	28.95	1	85	1.17%
2020/10/21	1	28.90	0	0.00	28.90	1	98	1.02%
2020/08/26	6	32.77	0	0.00	32.70	6	152	3.93%
2020/08/25	3	32.60	0	0.00	32.75	3	152	1.97%
2020/08/24	1	32.55	0	0.00	32.55	1	151	0.66%
2020/08/21	1	32.30	0	0.00	32.50	1	155	0.64%
2019/12/26	0	0.00	12	30.00	30.05	-12	94	-12.69%
2019/11/08	1	29.70	1	29.95	30.20	0	100	0.00%
2019/11/05	1	30.75	0	0.00	30.90	1	91	1.09%
2019/10/09	1	30.20	0	0.00	30.20	1	76	1.30%
2019/10/08	4	30.18	0	0.00	30.30	4	76	5.26%
2019/09/10	0	0.00	2	29.70	29.70	-2	80	-2.50%
2019/09/02	2	29.03	0	0.00	29.05	2	81	2.45%
2019/08/26	0	0.00	2	28.35	28.60	-2	85	-2.33%
2019/08/23	0	0.00	3	29.65	29.65	-3	82	-3.63%
2019/08/14	3	29.50	0	0.00	29.45	3	83	3.60%
2019/07/23	2	28.85	0	0.00	29.00	2	106	1.88%
2019/07/11	0	0.00	6	29.05	29.05	-6	105	-5.67%
2019/06/18	2	29.83	0	0.00	29.60	2	97	2.04%
2019/06/17	8	29.48	0	0.00	29.50	8	96	8.33%
2019/05/30	0	0.00	5	29.40	29.45	-5	86	-5.75%
2019/05/29	2	29.45	0	0.00	29.60	2	86	2.30%
2019/05/28	3	29.70	0	0.00	29.70	3	86	3.49%
2019/05/27	2	29.60	0	0.00	29.60	2	85	2.35%
2019/05/02	0	0.00	1	28.90	28.90	-1	55	-1.81%
2019/01/14	0	0.00	0.2	27.30	27.00	-0.2	24	-0.89%
2018/08/20	0	0.00	1	26.95	27.20	-1	70	-1.42%
2018/08/17	1	28.30	0	0.00	28.35	1	66	1.51%