愛普* (6531)-永豐金-新莊券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
376.5
漲跌
▼11.5
漲幅
-2.96%
成交量
2,555張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	377.50	376.50	-1	4,570	-0.02%
2024/04/12	0.4	394.75	0	0.00	388.00	0.4	4,622	0.01%
2024/04/11	2	397.25	2	399.00	395.00	0	4,776	0.00%
2024/04/10	2	398.50	0	0.00	398.50	2	4,801	0.04%
2024/04/09	1	396.00	0	0.00	395.00	1	4,875	0.02%
2024/04/08	3.1	405.31	2	416.00	402.00	1.1	4,896	0.02%
2024/04/03	3	409.00	3	409.00	412.00	0	4,898	0.00%
2024/04/02	3	407.83	2	408.00	408.00	1	4,923	0.02%
2024/04/01	2	407.00	1	410.02	408.00	1	4,955	0.02%
2024/03/29	0	402.50	4.1	403.54	401.50	-4.1	4,973	-0.08%
2024/03/27	1.1	398.27	1	392.00	392.00	0.1	5,034	0.00%
2024/03/26	0	401.00	1	398.50	394.00	-1	5,043	-0.02%
2024/03/25	3	411.33	2	406.50	405.00	1	5,038	0.02%
2024/03/22	1	412.00	7	407.79	405.00	-6	5,059	-0.12%
2024/03/21	7	405.29	1	403.50	405.50	6	5,066	0.12%
2024/03/20	3	399.49	3	401.50	395.00	0	5,142	0.00%
2024/03/19	3	405.19	3	407.00	402.50	0	5,223	0.00%
2024/03/18	4	407.25	3	411.50	407.00	1	5,232	0.02%
2024/03/15	2	403.77	1	408.00	406.00	1	5,327	0.02%
2024/03/14	1	416.50	0	399.50	404.50	1	5,365	0.02%
2024/03/13	3	420.46	1	428.00	405.00	2	5,337	0.04%
2024/03/12	1	447.00	0	0.00	431.50	1	5,314	0.02%
2024/03/11	0.3	439.00	1	445.50	443.00	-0.7	5,379	-0.01%
2024/03/08	2	437.50	2	441.50	431.00	0	5,373	0.00%
2024/03/07	5	439.40	2	450.00	435.00	3	5,403	0.06%
2024/03/06	12	457.30	3	474.00	450.00	9	5,385	0.17%
2024/03/05	1.2	488.83	3.3	489.21	490.00	-2.1	5,289	-0.04%
2024/03/04	1.2	498.75	0	0.00	491.50	1.2	5,354	0.02%
2024/03/01	1	478.50	0	0.00	477.50	1	5,262	0.02%
2024/02/29	3.3	449.55	3	447.67	455.00	0.3	5,158	0.01%
2024/02/27	0	0.00	2	445.75	438.00	-2	5,104	-0.04%
2024/02/26	1	440.00	1.8	438.89	436.50	-0.8	5,085	-0.02%
2024/02/23	4	442.01	0	0.00	439.50	4	5,116	0.08%
2024/02/22	1	462.88	0	0.00	450.00	1	5,122	0.02%
2024/02/21	3	467.67	2	465.75	464.00	1	5,064	0.02%
2024/02/20	2	474.50	1	471.00	470.50	1	5,206	0.02%
2024/02/19	4.1	471.50	1	470.57	470.00	3.1	5,224	0.06%
2024/02/16	1	487.50	0	0.00	480.00	1	5,375	0.02%
2024/02/15	6.1	480.08	1	483.00	483.50	5.1	5,427	0.09%
2024/02/05	9	500.73	0.1	497.00	497.00	8.9	5,456	0.16%
2024/02/02	3	519.33	4	525.50	518.00	-1	5,458	-0.02%
2024/02/01	1.1	515.00	1	522.93	517.00	0	5,464	0.00%
2024/01/31	1	524.00	2	529.50	523.00	-1	5,549	-0.02%
2024/01/30	7	527.71	3	525.67	523.00	4	5,604	0.07%
2024/01/29	5.1	495.20	3	516.65	519.00	2.1	5,712	0.04%
2024/01/26	2.1	490.66	1	498.50	490.50	1.1	5,994	0.02%
2024/01/25	2.3	495.05	0	0.00	494.00	2.3	6,221	0.04%
2024/01/24	6.1	502.06	0.5	500.15	498.00	5.5	6,216	0.09%
2024/01/23	1.1	528.51	1	526.98	520.00	0.1	6,214	0.00%
2024/01/22	3	527.67	0	0.00	526.00	3	6,250	0.05%
2024/01/19	2	527.94	1	520.00	519.00	1	6,245	0.02%
2024/01/18	4.1	528.40	2.2	518.63	516.00	1.9	6,244	0.03%
2024/01/17	2	537.50	1	543.00	534.00	1	6,280	0.02%
2024/01/16	2	545.50	2	545.00	544.00	0	6,243	0.00%
2024/01/15	3.4	529.48	3	529.68	539.00	0.3	6,189	0.01%
2024/01/12	2	522.50	1	507.01	514.00	1	6,097	0.02%
2024/01/11	2.2	497.44	10	499.65	497.50	-7.8	5,954	-0.13%
2024/01/10	0	490.00	0	0.00	489.00	0	5,980	0.00%
2024/01/09	0.2	486.50	0	0.00	485.00	0.2	6,081	0.00%
2024/01/08	4	489.43	3	492.33	484.50	1	6,191	0.02%
2024/01/05	5	484.19	13.2	494.92	498.00	-8.2	6,207	-0.13%
2024/01/04	1	467.50	1	464.00	467.00	0	6,150	0.00%
2024/01/03	0	0.00	20	472.75	472.00	-20	6,226	-0.32%
2024/01/02	0.1	462.67	0	0.00	459.50	0.1	6,177	0.00%
2023/12/28	22	467.07	1	465.50	465.50	21	6,290	0.33%
2023/12/27	1	466.00	8.3	467.21	472.00	-7.3	6,397	-0.11%
2023/12/26	3	460.83	2	461.50	462.00	1	6,452	0.02%
2023/12/25	2	460.50	0	0.00	456.50	2	6,524	0.03%
2023/12/22	0	0.00	15	456.33	457.50	-15	6,603	-0.23%
2023/12/21	1	433.00	1	438.50	444.00	0	6,757	0.00%
2023/12/20	3	439.00	1	445.00	439.00	2	6,967	0.03%
2023/12/19	1	438.02	0	0.00	439.00	1	7,147	0.01%
2023/12/18	0	451.50	3	452.50	449.50	-3	7,374	-0.04%
2023/12/15	1	471.79	2	453.25	452.50	-1	7,559	-0.01%
2023/12/14	3	457.83	0	0.00	460.50	3	7,734	0.04%
2023/12/13	2	446.00	1	447.50	446.00	1	7,865	0.01%
2023/12/12	1	444.00	2.1	441.71	443.50	-1.1	8,084	-0.01%
2023/12/11	1	432.00	2	430.50	430.00	-1	8,065	-0.01%
2023/12/08	4	443.38	1	445.00	440.50	3	8,053	0.04%
2023/12/07	9	436.44	6	437.33	436.00	3	8,039	0.04%
2023/12/06	6.2	447.89	3	436.33	436.50	3.2	8,040	0.04%
2023/12/05	2	453.00	2	452.29	452.00	0	8,017	0.00%
2023/12/04	8	465.94	1	473.00	460.00	7	8,050	0.09%
2023/12/01	3	469.67	16	467.97	469.00	-13	8,097	-0.16%
2023/11/30	1	467.50	4	467.50	468.00	-3	8,371	-0.04%
2023/11/29	12	454.46	4	453.49	471.00	8	8,353	0.10%
2023/11/28	3	444.17	6	443.50	444.50	-3	8,260	-0.04%
2023/11/27	5.1	437.64	0	0.00	430.50	5.1	8,247	0.06%
2023/11/22	3	448.83	9	452.61	452.50	-6	8,260	-0.07%
2023/11/21	2	452.57	1	447.00	447.50	1	8,236	0.01%
2023/11/20	6	450.50	1	456.00	449.50	5	8,221	0.06%
2023/11/17	2	448.75	3	448.33	456.00	-1	8,215	-0.01%
2023/11/16	1	441.50	0	0.00	435.00	1	8,146	0.01%
2023/11/15	6	443.67	4	454.63	444.00	2	8,111	0.02%
2023/11/14	0	0.00	1.1	426.57	432.50	-1.1	7,988	-0.01%
2023/11/13	6	417.25	6.1	422.49	422.00	-0.1	7,990	0.00%
2023/11/10	2	409.50	2	408.50	409.50	0	7,913	0.00%
2023/11/09	3	410.50	2	413.50	410.00	1	7,901	0.01%
2023/11/08	6.1	415.53	0	421.00	411.00	6	7,892	0.08%
2023/11/07	3	415.17	1	416.50	420.00	2	7,807	0.03%
2023/11/06	5.1	410.87	5.2	411.73	416.00	-0.2	7,822	0.00%
2023/11/03	8	400.31	10	405.10	410.00	-2	7,733	-0.03%
2023/11/02	0	0.00	20.2	385.19	397.50	-20.2	7,425	-0.27%
2023/11/01	1	364.00	0.1	363.00	361.50	0.9	7,250	0.01%
2023/10/31	10	365.94	5	378.70	357.00	5	7,338	0.07%
2023/10/30	3	374.50	4	374.13	375.50	-1	7,436	-0.01%
2023/10/27	2	365.25	0	0.00	361.50	2	7,542	0.03%
2023/10/26	3	372.82	0	0.00	368.00	3	7,878	0.04%
2023/10/25	1	382.50	5	380.70	382.50	-4	8,188	-0.05%
2023/10/24	2	367.00	0	0.00	368.50	2	8,301	0.02%
2023/10/23	0	368.20	0	0.00	366.00	0	8,311	0.00%
2023/10/20	2	366.69	2	375.75	377.50	0	8,316	0.00%
2023/10/19	0	366.50	10	373.50	374.50	-10	8,260	-0.12%
2023/10/18	8	372.25	0	0.00	370.00	8	8,229	0.10%
2023/10/17	1	381.50	9	383.33	383.00	-8	8,177	-0.10%
2023/10/16	11.1	374.64	4	372.38	372.50	7.1	8,093	0.09%
2023/10/13	4	383.50	2	391.00	390.00	2	7,975	0.03%
2023/10/12	2	377.75	4	387.00	389.50	-2	7,929	-0.03%
2023/10/11	6	383.17	5	375.10	372.00	1	7,905	0.01%
2023/10/06	2	380.52	2	386.00	379.00	0	7,881	0.00%
2023/10/05	1	385.49	1	388.00	383.50	0	7,902	0.00%
2023/10/04	2.1	381.71	2	386.00	386.00	0.1	7,885	0.00%
2023/10/03	7	395.00	2	387.50	387.50	5	7,826	0.06%
2023/10/02	2	397.00	2	398.49	396.00	0	7,716	0.00%
2023/09/28	2.2	385.45	1	383.50	383.00	1.2	7,663	0.02%
2023/09/27	4	389.63	5	390.20	392.00	-1	7,630	-0.01%
2023/09/26	6	398.08	4	394.34	385.50	2	7,582	0.03%
2023/09/25	1	396.00	1.1	399.45	395.50	-0.1	7,406	0.00%
2023/09/22	9	379.61	10	380.55	386.00	-1	7,204	-0.01%
2023/09/21	13	376.65	13.2	378.11	382.00	-0.2	7,053	0.00%
2023/09/20	8	372.06	11	371.00	373.50	-3	6,807	-0.04%
2023/09/19	39	377.69	39	361.31	360.50	0	6,628	0.00%
2023/09/18	8	370.13	12.1	372.85	371.50	-4.1	6,398	-0.06%
2023/09/15	11	368.49	17.8	357.39	363.00	-6.8	6,188	-0.11%
2023/09/14	3	337.55	8	343.88	348.00	-5	5,976	-0.08%
2023/09/13	7	331.00	5.3	332.13	331.50	1.7	5,888	0.03%
2023/09/12	12	327.58	10	325.00	327.00	2	5,869	0.03%
2023/09/11	13	327.54	14	330.46	325.50	-1	5,939	-0.02%
2023/09/08	2	341.25	0	341.00	339.00	2	5,925	0.03%
2023/09/07	3.1	352.03	2	350.00	350.00	1.1	5,965	0.02%
2023/09/06	7	352.07	8	352.63	351.50	-1	5,970	-0.02%
2023/09/05	23	362.11	16	359.99	354.00	7	5,888	0.12%
2023/09/04	0	0.00	0.2	353.00	353.00	-0.2	5,656	0.00%
2023/09/01	1	335.00	2	321.50	321.00	-1	5,696	-0.02%
2023/08/31	2	330.75	0	0.00	328.00	2	5,764	0.03%
2023/08/28	10	322.50	0	0.00	321.00	10	6,021	0.17%
2023/08/24	0	0.00	1	328.00	328.50	-1	6,525	-0.02%
2023/08/23	0	0.00	1	323.50	332.00	-1	6,597	-0.02%
2023/08/22	1	335.50	0.1	336.00	329.00	0.9	6,661	0.01%
2023/08/21	2	320.00	3	321.67	322.00	-1	6,737	-0.01%
2023/08/18	2	315.25	1	314.00	315.50	1	6,747	0.01%
2023/08/16	2	321.00	2.2	313.09	321.00	-0.2	6,719	0.00%
2023/08/15	0.2	315.50	0	0.00	317.50	0.2	6,849	0.00%
2023/08/14	3	312.84	4	321.25	314.50	-1	6,979	-0.01%
2023/08/11	0.1	329.97	1	330.00	325.50	-0.9	6,961	-0.01%
2023/08/10	5.1	327.04	4	337.25	327.00	1.1	6,969	0.02%
2023/08/09	1	355.00	1	353.00	345.00	0	6,893	0.00%
2023/08/04	6.1	348.76	10	347.65	343.00	-3.9	6,781	-0.06%
2023/08/02	4.4	373.30	3	358.17	348.00	1.4	6,690	0.02%
2023/08/01	17.2	385.88	10.1	382.33	386.50	7.1	6,568	0.11%
2023/07/31	11.2	387.58	15	386.03	381.50	-3.8	6,503	-0.06%
2023/07/28	10	360.15	5.1	368.46	379.50	4.9	6,140	0.08%
2023/07/27	2	336.25	7.1	338.19	345.00	-5.1	5,791	-0.09%
2023/07/26	1	312.50	0	0.00	314.00	1	5,613	0.02%
2023/07/25	1	315.50	3	311.00	310.50	-2	5,615	-0.04%
2023/07/21	1.2	295.42	2	300.00	307.50	-0.8	5,689	-0.01%
2023/07/20	3.3	306.25	5	310.20	305.50	-1.7	5,775	-0.03%
2023/07/19	0	0.00	3	318.50	316.50	-3	5,780	-0.05%
2023/07/18	1	318.00	0	0.00	308.50	1	5,807	0.02%
2023/07/17	3	310.52	0	0.00	316.50	3	5,838	0.05%
2023/07/14	1.1	318.00	0	0.00	315.00	1.1	5,845	0.02%
2023/07/13	0	0.00	2.2	324.59	324.50	-2.2	5,826	-0.04%
2023/07/12	1	314.00	1	315.00	316.00	0	5,775	0.00%
2023/07/11	3	325.17	0	0.00	320.50	3	5,785	0.05%
2023/07/10	0	0.00	8	318.06	321.00	-8	5,805	-0.14%
2023/07/07	1	309.50	2	311.00	310.00	-1	5,846	-0.02%
2023/07/06	1	325.00	7	319.43	315.00	-6	5,865	-0.10%
2023/07/05	1.2	316.83	1	321.00	323.50	0.2	5,874	0.00%
2023/07/04	6	314.42	4	312.88	316.00	2	5,886	0.03%
2023/07/03	3	303.17	1	301.00	301.00	2	5,901	0.03%
2023/06/30	5.1	301.80	3	302.00	304.00	2.1	5,996	0.03%
2023/06/29	0	0.00	13	297.38	300.00	-13	6,035	-0.22%
2023/06/28	0.1	292.75	1	292.50	291.00	-0.9	6,079	-0.01%
2023/06/27	1.5	296.98	1	295.00	292.50	0.5	6,179	0.01%
2023/06/26	2.1	300.24	4	300.63	296.50	-1.9	6,191	-0.03%
2023/06/21	5	316.60	6	313.00	311.50	-1	6,270	-0.02%
2023/06/19	1	330.00	39	334.00	332.50	-38	6,509	-0.58%
2023/06/16	3	335.83	2	333.25	331.50	1	6,804	0.01%
2023/06/15	2	341.75	13	341.73	337.50	-11	7,098	-0.15%
2023/06/14	5	333.30	5	332.90	332.00	0	7,290	0.00%
2023/06/13	3	341.00	4	343.38	337.00	-1	7,439	-0.01%
2023/06/12	5	332.10	8	332.19	333.00	-3	7,583	-0.04%
2023/06/09	3	327.83	2	328.50	325.50	1	7,642	0.01%
2023/06/08	4.1	326.70	0	0.00	323.50	4.1	7,780	0.05%
2023/06/07	16	342.06	19.3	342.46	339.00	-3.2	7,849	-0.04%
2023/06/06	0.1	333.14	1.2	341.67	337.00	-1.1	8,050	-0.01%
2023/06/05	5.2	331.24	4	335.00	328.50	1.2	8,003	0.01%
2023/06/02	26.1	338.38	3	353.67	336.00	23.1	8,006	0.29%
2023/06/01	4	339.63	3.1	344.23	348.50	0.9	7,925	0.01%
2023/05/31	13	350.15	4.1	336.01	340.00	8.9	8,057	0.11%
2023/05/30	18	336.03	19	331.18	332.00	-1	7,784	-0.01%
2023/05/29	3	326.33	8	325.81	328.50	-5	7,820	-0.06%
2023/05/26	33	322.91	7	318.00	310.50	26	7,933	0.33%
2023/05/25	4	323.50	23	324.74	317.50	-19	8,093	-0.23%
2023/05/24	12	313.54	4	308.25	314.50	8	8,079	0.10%
2023/05/23	1	311.00	1	313.50	310.00	0	8,320	0.00%
2023/05/22	13	313.23	0	0.00	304.50	13	8,621	0.15%
2023/05/19	23	311.17	0	0.00	311.50	23	8,783	0.26%
2023/05/18	1	302.00	7	298.36	304.50	-6	8,778	-0.07%
2023/05/17	0	0.00	1	283.50	284.00	-1	8,712	-0.01%
2023/05/16	2	285.50	5	281.50	280.00	-3	8,767	-0.03%
2023/05/15	1	278.50	1.2	276.33	276.00	-0.2	8,856	0.00%
2023/05/12	1	283.50	2	281.00	286.00	-1	8,969	-0.01%
2023/05/11	0	0.00	6	285.50	278.00	-6	9,121	-0.07%
2023/05/10	0	0.00	1	279.00	282.00	-1	9,270	-0.01%
2023/05/09	4	281.00	3	280.33	277.50	1	9,322	0.01%
2023/05/08	6	288.25	14	286.36	283.00	-8	9,412	-0.08%
2023/05/05	20	284.78	5	286.00	283.00	15	9,555	0.16%
2023/05/04	3	276.00	3	275.50	276.00	0	9,619	0.00%
2023/05/03	2	277.00	0	0.00	275.50	2	9,693	0.02%
2023/04/28	2	278.50	1	279.50	279.50	1	9,742	0.01%
2023/04/27	4	274.50	2	274.25	273.50	2	9,691	0.02%
2023/04/26	0	0.00	1	266.50	271.50	-1	9,643	-0.01%
2023/04/25	3	272.04	4.2	279.17	272.00	-1.2	9,564	-0.01%
2023/04/24	1.1	290.57	2	291.00	290.50	-1	9,456	-0.01%
2023/04/21	3.2	292.03	5	295.90	291.00	-1.8	9,423	-0.02%
2023/04/20	2	301.25	0	0.00	301.00	2	9,374	0.02%
2023/04/19	5.2	305.97	2	311.50	303.50	3.2	9,346	0.03%
2023/04/18	5	314.90	6	318.33	311.50	-1	9,321	-0.01%
2023/04/17	0	0.00	1	314.00	315.00	-1	9,266	-0.01%
2023/04/14	1	310.00	0.1	312.50	313.00	0.9	9,239	0.01%
2023/04/13	4.1	319.26	1	312.00	311.00	3.1	9,183	0.03%
2023/04/12	4	324.38	3	325.67	325.50	1	9,112	0.01%
2023/04/11	5	322.00	3	329.50	320.00	2	9,043	0.02%
2023/04/10	0	0.00	0.1	327.50	326.00	-0.1	9,013	0.00%
2023/04/07	6	328.67	5	323.70	324.50	1	8,947	0.01%
2023/04/06	5.1	322.95	6	318.83	323.00	-0.9	8,877	-0.01%
2023/03/31	2	318.96	1	324.00	324.00	1	8,813	0.01%
2023/03/30	2	318.25	0	0.00	310.50	2	8,695	0.02%
2023/03/29	1.2	317.11	4	310.75	306.00	-2.8	8,645	-0.03%
2023/03/28	3.1	326.46	4	322.75	315.00	-1	8,601	-0.01%
2023/03/27	1	326.50	0.5	318.50	316.50	0.5	8,485	0.01%
2023/03/24	3	337.83	3	334.71	325.50	0	8,469	0.00%
2023/03/23	3.5	331.42	3	331.00	334.50	0.5	8,363	0.01%
2023/03/22	5	324.60	9.2	329.70	323.50	-4.2	8,242	-0.05%
2023/03/21	16	330.06	37	326.09	325.00	-21	8,118	-0.26%
2023/03/20	9	317.67	19	322.24	324.50	-10	7,812	-0.13%
2023/03/17	11	306.95	22.1	306.08	303.50	-11.1	7,499	-0.15%
2023/03/16	15	298.37	7	295.71	296.00	8	7,232	0.11%
2023/03/15	19	298.87	12	303.42	295.00	7	7,106	0.10%
2023/03/14	8	294.06	7	291.14	289.00	1	6,909	0.01%
2023/03/13	7	293.14	23.1	288.63	297.00	-16.1	6,875	-0.23%
2023/03/10	7	295.36	6	292.00	291.50	1	6,741	0.01%
2023/03/09	19	297.37	16	297.09	295.00	3	6,660	0.05%
2023/03/08	2	282.50	2	284.25	283.50	0	6,405	0.00%
2023/03/07	0	0.00	1	284.50	281.50	-1	6,414	-0.02%
2023/03/06	12.1	283.53	9	286.50	280.50	3.1	6,421	0.05%
2023/03/03	17	286.35	11	283.05	283.00	6	6,468	0.09%
2023/03/02	8	290.06	9	289.67	287.00	-1	6,412	-0.02%
2023/03/01	39	288.36	32	290.73	290.00	7	6,335	0.11%
2023/02/24	2	295.25	2	293.75	283.00	0	6,277	0.00%
2023/02/23	17	282.56	27	286.48	289.50	-10	6,234	-0.16%
2023/02/22	10	270.75	0	0.00	266.50	10	6,186	0.16%
2023/02/21	7	283.50	8.1	285.50	281.50	-1.1	6,136	-0.02%
2023/02/20	20	272.93	33	276.64	280.00	-13	6,047	-0.21%
2023/02/17	22	257.16	20	261.00	260.00	2	5,796	0.03%
2023/02/16	12	242.67	12	252.38	252.00	0	5,679	0.00%
2023/02/15	3.1	236.41	3	238.50	235.50	0.1	5,670	0.00%
2023/02/14	1	249.00	1	248.00	246.00	0	5,652	0.00%
2023/02/10	9.1	248.49	5	254.70	247.00	4.1	5,986	0.07%
2023/02/09	6	265.83	4	265.63	262.00	2	5,936	0.03%
2023/02/08	8	259.81	9	253.72	268.00	-1	5,802	-0.02%
2023/02/07	3	248.50	1	247.00	244.00	2	5,686	0.04%
2023/02/06	10	246.25	11	244.32	245.50	-1	5,694	-0.02%
2023/02/03	7	244.14	7	248.43	247.50	0	5,663	0.00%
2023/02/02	10	227.25	12	229.88	233.50	-2	5,633	-0.04%
2023/02/01	1	220.00	2	211.00	219.00	-1	5,538	-0.02%
2023/01/31	0	0.00	7	208.00	210.00	-7	5,479	-0.13%
2023/01/11	1	187.50	1	189.00	190.00	0	5,572	0.00%
2023/01/09	1	187.50	0	0.00	186.50	1	5,541	0.02%
2023/01/06	0	0.00	0.2	182.00	182.00	-0.2	5,521	0.00%
2023/01/05	0	0.00	3	175.00	175.00	-3	5,521	-0.05%
2023/01/04	3	176.00	0	0.00	176.00	3	5,547	0.05%
2022/12/30	5	171.00	5	167.00	165.00	0	5,557	0.00%
2022/12/28	5.1	170.92	64	167.20	166.50	-58.9	5,593	-1.05%
2022/12/26	15	170.33	16	167.41	170.50	-1	5,650	-0.02%
2022/12/23	6	166.67	5	168.50	170.00	1	5,678	0.02%
2022/12/22	6	173.83	5	172.00	170.00	1	5,695	0.02%
2022/12/21	5	173.10	5	173.50	172.00	0	5,733	0.00%
2022/12/20	0.1	175.00	0	0.00	172.00	0.1	5,756	0.00%
2022/12/16	1	180.00	8	182.00	181.00	-7	5,766	-0.12%
2022/12/14	0	0.00	2	184.50	190.50	-2	5,737	-0.03%
2022/12/07	2	191.75	0	0.00	187.50	2	5,668	0.04%
2022/12/06	2	200.00	15	201.53	195.50	-13	5,611	-0.23%
2022/12/05	6	209.42	2	214.25	207.00	4	5,568	0.07%
2022/12/02	1	208.00	0	0.00	209.00	1	5,496	0.02%
2022/12/01	1	206.00	1	208.00	206.50	0	5,505	0.00%
2022/11/30	14	201.64	8	200.44	198.00	6	5,487	0.11%
2022/11/29	4	196.50	16	198.19	199.00	-12	5,520	-0.22%
2022/11/28	4	204.25	5	204.10	202.00	-1	5,519	-0.02%
2022/11/25	3	208.17	29	210.26	207.50	-26	5,661	-0.46%
2022/11/24	50	212.51	7.2	213.61	213.50	42.8	5,546	0.77%
2022/11/23	2	200.50	4	199.25	199.00	-2	5,324	-0.04%
2022/11/22	22	198.93	13	203.35	197.00	9	5,282	0.17%
2022/11/21	19	208.42	10	209.45	207.00	9	5,187	0.17%
2022/11/18	19	197.47	5	193.50	203.00	14	5,054	0.28%
2022/11/17	4	190.63	3	190.67	191.00	1	4,838	0.02%
2022/11/16	29	188.19	14	190.04	192.50	15	4,733	0.32%
2022/11/15	10	180.50	11	176.18	180.50	-1	4,545	-0.02%
2022/11/14	15	180.00	1	183.50	179.50	14	4,463	0.31%
2022/11/09	4	174.00	3	175.50	177.00	1	4,222	0.02%
2022/11/08	2	176.00	3	172.17	169.00	-1	4,037	-0.02%
2022/11/07	6	165.00	24	161.50	164.50	-18	3,854	-0.47%
2022/11/04	6	159.00	6	157.00	158.00	0	3,799	0.00%
2022/11/03	10	156.00	5	156.00	159.00	5	3,761	0.13%
2022/11/02	1	151.00	38	154.96	155.50	-37	3,700	-1.00%
2022/11/01	5	150.60	0	0.00	153.00	5	3,633	0.14%
2022/10/31	8	144.63	0	0.00	151.00	8	3,568	0.22%
2022/10/28	41	143.90	2	143.00	139.00	39	3,427	1.14%
2022/10/27	11	138.27	0	0.00	147.00	11	3,392	0.32%
2022/10/26	11	137.68	38	138.61	137.50	-27	3,406	-0.79%
2022/10/25	30	141.70	20	141.25	140.00	10	3,459	0.29%
2022/10/24	21	154.74	0	0.00	150.50	21	3,371	0.62%
2022/10/21	19	150.47	8	151.38	146.00	11	3,305	0.33%
2022/10/20	10	148.50	23	149.33	153.00	-13	3,310	-0.39%
2022/10/19	1	152.00	2	152.50	148.50	-1	3,323	-0.03%
2022/10/18	1	150.00	1	151.50	152.50	0	3,327	0.00%
2022/10/14	15	143.87	1	149.00	147.50	14	3,471	0.40%
2022/10/12	11	145.32	13.1	145.79	145.50	-2.1	3,562	-0.06%
2022/10/07	1	157.00	0	0.00	157.00	1	3,625	0.03%
2022/10/06	0	0.00	1	162.00	161.00	-1	3,655	-0.03%
2022/10/05	0	0.00	2	160.50	158.50	-2	3,665	-0.05%
2022/10/04	3	160.83	2	160.50	158.50	1	3,686	0.03%
2022/10/03	10	153.00	18	152.17	153.00	-8	3,673	-0.22%
2022/09/30	1	153.50	0	0.00	153.00	1	3,686	0.03%
2022/09/29	1	151.50	0	0.00	147.00	1	3,690	0.03%
2022/09/28	3	152.67	5	147.50	146.00	-2	3,721	-0.05%
2022/09/27	3	154.17	2	152.75	155.00	1	3,758	0.03%
2022/09/26	0	0.00	4	154.88	149.00	-4	3,792	-0.11%
2022/09/23	1	162.50	0	0.00	161.50	1	3,850	0.03%
2022/09/19	0	0.00	1	169.00	168.50	-1	3,966	-0.03%
2022/09/16	2	175.25	2	177.75	170.50	0	3,991	0.00%
2022/09/15	7	175.00	8	175.75	175.50	-1	4,028	-0.02%
2022/09/14	1	169.00	3	171.33	174.50	-2	4,052	-0.05%
2022/09/13	4	178.63	1	179.00	176.50	3	4,056	0.07%
2022/09/12	1	176.50	1	175.00	175.00	0	4,086	0.00%
2022/09/08	4	171.88	1	171.00	172.50	3	4,101	0.07%
2022/09/07	1	171.50	7	172.71	171.00	-6	4,104	-0.15%
2022/09/06	2	182.00	7	180.64	178.50	-5	4,071	-0.12%
2022/09/05	2	192.50	13	190.58	190.00	-11	4,054	-0.27%
2022/09/02	2	204.00	0	0.00	201.00	2	4,027	0.05%
2022/09/01	6	214.25	2	213.50	205.50	4	3,975	0.10%
2022/08/31	1	197.00	3	198.50	204.00	-2	3,791	-0.05%
2022/08/29	0	0.00	1	194.50	196.00	-1	3,916	-0.03%
2022/08/26	2	210.00	0	0.00	205.00	2	3,956	0.05%
2022/08/25	4	211.25	11	209.45	208.00	-7	4,060	-0.17%
2022/08/24	0	0.00	3	198.33	198.50	-3	4,090	-0.07%
2022/08/23	1	198.50	3	198.33	200.50	-2	4,129	-0.05%
2022/08/19	8	207.69	6	209.00	206.00	2	4,237	0.05%
2022/08/18	7	210.93	7.1	207.34	209.00	-0.1	4,252	0.00%
2022/08/17	0	0.00	5	207.60	206.50	-5	4,228	-0.12%
2022/08/16	4	205.00	5	207.10	205.00	-1	4,264	-0.02%
2022/08/15	12.1	209.36	5	205.50	210.00	7.1	4,273	0.17%
2022/08/12	13	199.77	12	199.46	200.00	1	4,316	0.02%
2022/08/11	1	187.00	1	189.00	190.00	0	4,317	0.00%
2022/08/10	3	186.67	2	183.50	183.00	1	4,331	0.02%
2022/08/08	1	189.50	0	0.00	189.50	1	4,566	0.02%
2022/08/05	1	195.00	0	0.00	193.00	1	4,787	0.02%
2022/08/04	1	189.00	2	188.25	191.50	-1	4,911	-0.02%
2022/08/03	1	193.50	2	191.25	189.00	-1	4,892	-0.02%
2022/08/02	7.2	193.15	0	0.00	190.50	7.2	4,873	0.15%
2022/08/01	0	0.00	4	207.88	204.00	-4	4,837	-0.08%
2022/07/29	2	202.00	2	202.00	201.00	0	4,791	0.00%
2022/07/28	2	201.50	2	201.00	198.00	0	4,824	0.00%
2022/07/27	1	202.50	0	0.00	202.00	1	4,829	0.02%
2022/07/26	10	200.75	6	206.67	199.50	4	4,878	0.08%
2022/07/25	11	210.45	12	209.83	210.50	-1	4,856	-0.02%
2022/07/22	13	213.04	14	218.64	213.00	-1	4,860	-0.02%
2022/07/21	23	218.52	1	220.00	219.00	22	4,805	0.46%
2022/07/20	3	214.33	0	0.00	212.50	3	4,748	0.06%
2022/07/19	1	204.00	4	203.88	203.00	-3	4,654	-0.06%
2022/07/18	12	212.33	5	209.70	207.50	7	4,662	0.15%
2022/07/15	5	201.90	3	203.00	206.00	2	4,587	0.04%
2022/07/14	11	200.41	13	190.15	201.50	-2	4,559	-0.04%
2022/07/13	1	196.00	0	0.00	194.50	1	4,542	0.02%
2022/07/12	2	192.75	0	0.00	191.00	2	4,551	0.04%
2022/07/11	2	201.25	4	199.38	200.50	-2	4,544	-0.04%
2022/07/08	1	203.00	2	202.75	202.50	-1	4,523	-0.02%
2022/07/07	1	189.50	0	0.00	199.00	1	4,484	0.02%
2022/07/06	1	201.00	3	199.33	190.50	-2	4,453	-0.04%
2022/07/05	4	195.63	0	0.00	198.00	4	4,428	0.09%
2022/07/04	1	201.50	1	203.00	198.00	0	4,358	0.00%
2022/07/01	0	0.00	20	195.50	192.50	-20	4,302	-0.46%
2022/06/30	1	221.50	3	212.33	209.00	-2	4,206	-0.05%
2022/06/29	12	227.00	1	226.50	227.00	11	4,161	0.26%
2022/06/28	1	228.50	3	223.00	227.00	-2	4,153	-0.05%
2022/06/27	14	234.11	2	231.00	232.50	12	4,141	0.29%
2022/06/24	0	0.00	0.1	223.50	221.00	-0.1	4,098	0.00%
2022/06/23	0.1	220.00	0	0.00	219.50	0.1	4,074	0.00%
2022/06/22	4	226.75	7.1	218.58	216.50	-3.1	4,037	-0.08%
2022/06/21	2	233.25	3	234.17	233.00	-1	3,991	-0.03%
2022/06/20	4	249.75	5	238.20	235.00	-1	4,000	-0.02%
2022/06/17	2	255.50	3	253.83	255.50	-1	3,966	-0.03%
2022/06/16	2	274.75	9	272.17	257.00	-7	3,957	-0.18%
2022/06/15	2	270.25	1.1	274.68	269.50	0.9	3,963	0.02%
2022/06/14	5	271.30	4	271.25	271.50	1	3,996	0.03%
2022/06/13	7.2	280.69	12	275.88	274.00	-4.9	4,007	-0.12%
2022/06/10	2	299.00	1	297.00	296.50	1	4,041	0.02%
2022/06/09	3.2	304.41	2	305.75	302.00	1.2	4,034	0.03%
2022/06/08	17	309.35	7	308.79	307.00	10	4,028	0.25%
2022/06/07	6	301.75	5	299.00	302.00	1	3,963	0.03%
2022/06/06	2	302.00	3.1	300.69	297.50	-1.1	3,947	-0.03%
2022/06/02	10	305.45	11.1	314.81	303.50	-1.1	3,947	-0.03%
2022/06/01	6.2	299.48	5	312.00	321.50	1.2	3,855	0.03%
2022/05/31	4	290.50	3.1	288.50	292.50	0.9	3,784	0.02%
2022/05/30	5.1	289.12	3	289.00	291.50	2.1	3,790	0.06%
2022/05/27	6	276.08	4.2	277.82	278.50	1.8	3,785	0.05%
2022/05/26	15	270.40	18	274.00	270.00	-3	3,826	-0.08%
2022/05/24	3	272.83	3	268.50	264.50	0	3,919	0.00%
2022/05/23	4	278.63	7	280.57	277.50	-3	3,885	-0.08%
2022/05/20	11.1	278.83	12	281.83	278.50	-0.9	3,894	-0.02%
2022/05/19	2	262.50	3	270.17	276.00	-1	3,797	-0.03%
2022/05/18	17.2	271.40	10	275.80	270.00	7.2	3,717	0.19%
2022/05/17	5	269.00	4	271.25	274.50	1	3,696	0.03%
2022/05/16	43	279.60	40	272.11	265.50	3	3,666	0.08%
2022/05/13	13	280.23	30.1	283.51	284.00	-17.1	3,560	-0.48%
2022/05/12	26	276.10	19	274.79	283.00	7	3,363	0.21%
2022/05/11	0	0.00	10	256.05	257.50	-10	3,242	-0.31%
2022/05/10	0.1	247.00	0	0.00	250.00	0.1	3,270	0.00%
2022/05/06	0	0.00	1	250.00	244.00	-1	3,311	-0.03%
2022/05/05	2	267.25	7	268.43	261.00	-5	3,316	-0.15%
2022/05/04	11	259.14	8	263.00	256.00	3	3,295	0.09%
2022/05/03	14.1	261.87	10	262.20	264.50	4.1	3,295	0.12%
2022/04/29	0	0.00	1	254.00	251.00	-1	3,295	-0.03%
2022/04/27	1	231.00	1	242.50	242.00	0	3,497	0.00%
2022/04/26	15	247.67	10	251.50	247.50	5	3,488	0.14%
2022/04/25	0	0.00	10	252.00	251.50	-10	3,576	-0.28%
2022/04/22	2	270.50	0	0.00	268.00	2	3,585	0.06%
2022/04/20	0	0.00	1	276.00	277.50	-1	3,613	-0.03%
2022/04/19	11	270.73	0.1	275.00	270.50	10.9	3,630	0.30%
2022/04/18	11	274.82	21	271.74	274.50	-10	3,637	-0.27%
2022/04/15	1	274.00	2	267.75	265.00	-1	3,629	-0.03%
2022/04/13	3	288.33	2	290.25	289.00	1	3,683	0.03%
2022/04/12	1.2	289.46	1	292.50	285.00	0.2	3,685	0.00%
2022/04/11	6	292.42	11	289.18	285.50	-5	3,670	-0.14%
2022/04/08	1	312.00	1	310.00	307.50	0	3,647	0.00%
2022/04/07	2	310.50	1	317.50	306.00	1	3,643	0.03%
2022/04/06	0	0.00	2	313.25	319.00	-2	3,636	-0.05%
2022/03/30	3	329.33	2	326.50	322.50	1	3,728	0.03%
2022/03/29	2.1	321.44	0	0.00	319.50	2.1	3,778	0.05%
2022/03/28	1	319.00	0	0.00	319.50	1	3,812	0.03%
2022/03/23	0	0.00	1	335.50	335.00	-1	3,921	-0.03%
2022/03/22	10	335.55	0	0.00	335.50	10	3,911	0.26%
2022/03/21	2	333.75	3	335.00	334.00	-1	3,934	-0.03%
2022/03/18	3.1	326.02	1	331.50	331.50	2.1	3,965	0.05%
2022/03/17	11	330.19	12	336.08	335.00	-1	3,950	-0.03%
2022/03/16	2	315.00	4	316.38	315.00	-2	3,908	-0.05%
2022/03/15	4	310.50	2	319.00	304.00	2	3,868	0.05%
2022/03/14	1.2	340.83	0	0.00	333.00	1.2	3,819	0.03%
2022/03/11	2.2	339.01	2	336.50	337.00	0.2	3,851	0.00%
2022/03/10	8.2	345.44	7	349.43	348.00	1.2	3,898	0.03%
2022/03/09	1	350.00	1	344.00	335.00	0	3,975	0.00%
2022/03/08	2	340.75	2.2	346.86	338.00	-0.2	3,974	-0.01%
2022/03/07	8	348.38	1	349.50	345.50	7	3,956	0.18%
2022/03/03	17	375.71	13	379.23	374.50	4	4,001	0.10%
2022/03/02	15	376.53	2	375.75	377.00	13	4,005	0.32%
2022/03/01	5	383.80	22.1	384.20	392.00	-17.1	4,088	-0.42%
2022/02/25	10	356.40	13	360.73	362.00	-3	4,024	-0.07%
2022/02/24	11	353.23	3	355.17	343.50	8	4,005	0.20%
2022/02/23	6	377.67	2	379.00	377.00	4	3,949	0.10%
2022/02/22	1	398.00	1	402.00	376.00	0	3,991	0.00%
2022/02/21	4	396.00	5	394.10	397.00	-1	3,977	-0.03%
2022/02/18	1	388.50	1	391.50	392.00	0	4,015	0.00%
2022/02/17	1	388.00	1	396.00	390.00	0	4,078	0.00%
2022/02/16	3	406.00	12	406.21	401.50	-9	4,137	-0.22%
2022/02/15	5	391.10	5	396.10	395.00	0	4,200	0.00%
2022/02/14	9	377.56	13	375.54	377.50	-4	4,226	-0.09%
2022/02/11	2	389.00	0	0.00	391.00	2	4,311	0.05%
2022/02/10	4	407.13	1	398.00	396.50	3	4,501	0.07%
2022/02/09	1	412.50	0	0.00	410.00	1	4,517	0.02%
2022/02/08	1	400.50	8	402.38	400.50	-7	4,537	-0.15%
2022/02/07	2	397.50	5	393.30	394.00	-3	4,614	-0.07%
2022/01/26	5	399.20	1	395.00	395.00	4	4,811	0.08%
2022/01/25	8	402.25	5	399.50	396.00	3	4,972	0.06%
2022/01/24	17	404.41	17	406.26	410.00	0	5,086	0.00%
2022/01/21	24	417.98	23	413.65	405.00	1	5,152	0.02%
2022/01/20	13	442.92	13	439.35	445.00	0	5,258	0.00%
2022/01/19	18	428.36	12	428.08	428.00	6	5,345	0.11%
2022/01/18	22	440.27	16	427.63	435.50	6	5,508	0.11%
2022/01/17	5	411.80	6	417.50	414.50	-1	5,637	-0.02%
2022/01/14	11	410.50	3	412.17	411.50	8	5,954	0.13%
2022/01/13	3	426.33	2	423.00	422.00	1	6,140	0.02%
2022/01/12	7.1	425.37	5	425.20	433.00	2.1	6,196	0.03%
2022/01/11	5	428.60	3	437.50	430.00	2	6,247	0.03%
2022/01/10	2	433.25	7	439.07	445.00	-5	6,396	-0.08%
2022/01/07	5	447.20	0	0.00	436.00	5	6,406	0.08%
2022/01/06	3	454.00	2	447.00	455.00	1	6,392	0.02%
2022/01/05	3	480.00	0	0.00	476.00	3	6,362	0.05%
2022/01/04	0	0.00	2	482.75	481.50	-2	6,387	-0.03%
2022/01/03	4.1	486.11	4	501.50	483.00	0.1	6,446	0.00%
2021/12/30	5	498.90	4	499.50	499.00	1	6,486	0.02%
2021/12/29	0	0.00	1	502.00	501.00	-1	6,522	-0.02%
2021/12/28	1.1	501.00	3	519.67	502.00	-1.9	6,586	-0.03%
2021/12/27	3	499.00	3	496.00	500.00	0	6,527	0.00%
2021/12/24	1	505.00	0	0.00	496.00	1	6,566	0.02%
2021/12/23	2	498.00	0	0.00	499.00	2	6,585	0.03%
2021/12/22	4	489.88	4	495.38	487.00	0	6,636	0.00%
2021/12/21	1	489.50	4	494.13	490.50	-3	6,667	-0.04%
2021/12/20	3	473.67	3	482.00	471.00	0	6,630	0.00%
2021/12/17	1	480.50	0	0.00	480.50	1	6,627	0.02%
2021/12/16	0	0.00	1	497.00	496.00	-1	6,603	-0.02%
2021/12/15	4	491.38	1	497.50	493.00	3	6,624	0.05%
2021/12/14	3	486.83	0	0.00	481.00	3	6,610	0.05%
2021/12/13	5	506.59	4	517.00	503.00	1	6,625	0.02%
2021/12/10	4	514.00	4	506.00	513.00	0	6,655	0.00%
2021/12/06	6	531.67	4	548.00	530.00	2	6,728	0.03%
2021/12/03	6	541.31	8	525.88	546.00	-2	6,669	-0.03%
2021/12/02	0	0.00	1	518.00	511.00	-1	6,555	-0.02%
2021/11/30	2	516.00	2	519.50	507.00	0	6,554	0.00%
2021/11/29	3	503.33	6	502.83	511.00	-3	6,550	-0.05%
2021/11/26	3	493.17	2	499.00	492.00	1	6,532	0.02%
2021/11/25	7	493.57	5	499.00	500.00	2	6,510	0.03%
2021/11/24	4	520.25	4	512.00	512.00	0	6,396	0.00%
2021/11/23	1	514.00	1.1	519.11	515.00	-0.1	6,404	0.00%
2021/11/22	2	517.50	1	513.00	512.00	1	6,408	0.02%
2021/11/19	1	519.00	3	523.00	520.00	-2	6,369	-0.03%
2021/11/18	4	546.25	4	539.75	537.00	0	6,323	0.00%
2021/11/17	0	0.00	0	539.00	532.00	0	6,279	0.00%
2021/11/16	2	554.50	1	553.00	539.00	1	6,234	0.02%
2021/11/15	5	558.00	5	559.60	553.00	0	6,192	0.00%
2021/11/12	4	558.75	2	553.50	550.00	2	6,132	0.03%
2021/11/11	2.1	549.88	1	536.00	538.00	1.1	6,053	0.02%
2021/11/10	4	529.00	8	543.38	535.00	-4	5,973	-0.07%
2021/11/09	4	536.00	3	542.00	547.00	1	5,878	0.02%
2021/11/08	1	523.00	0	0.00	513.00	1	5,742	0.02%
2021/11/05	1	524.92	6	514.50	510.00	-5	5,728	-0.09%
2021/11/04	1	553.00	3	530.33	516.00	-2	5,737	-0.03%
2021/11/03	12	535.00	9.1	525.15	540.00	2.9	5,727	0.05%
2021/11/02	8.1	591.36	8	596.38	575.00	0.1	5,537	0.00%
2021/11/01	4	580.25	2	556.50	591.00	2	5,400	0.04%
2021/10/29	2	542.50	2	543.83	538.00	0	5,328	0.00%
2021/10/28	10	544.80	4	538.00	544.00	6	5,205	0.12%
2021/10/27	1	501.00	2	528.44	532.00	-1	4,986	-0.02%
2021/10/26	12	503.79	15	496.67	484.50	-3	4,843	-0.06%
2021/10/25	6	501.50	6	502.50	504.00	0	4,700	0.00%
2021/10/22	12	464.52	10	464.95	485.00	2	4,543	0.04%
2021/10/21	2	427.25	6.4	439.73	445.50	-4.4	4,271	-0.10%
2021/10/20	4	402.38	8	399.31	405.00	-4	4,118	-0.10%
2021/10/19	19	387.11	9	389.06	391.50	10	4,153	0.24%
2021/10/18	14	399.56	8	390.56	377.50	6	4,151	0.14%
2021/10/06	0	0.00	2	763.00	750.00	-2	4,104	-0.05%
2021/10/05	1	739.00	0	0.00	736.00	1	4,111	0.02%
2021/10/04	2	752.00	2	742.50	707.00	0	4,085	0.00%
2021/10/01	2	749.00	0	0.00	745.00	2	4,049	0.05%
2021/09/30	2	732.50	2	758.50	766.00	0	4,011	0.00%
2021/09/29	3	778.33	5	779.80	733.00	-2	3,958	-0.05%
2021/09/28	1	793.00	2	796.50	804.00	-1	3,923	-0.03%
2021/09/27	3	785.33	2	790.00	791.00	1	3,890	0.03%
2021/09/24	1	776.00	1	761.00	754.00	0	3,817	0.00%
2021/09/23	1	750.00	2.1	766.45	761.00	-1.1	3,792	-0.03%
2021/09/22	2	746.50	1	736.00	737.00	1	3,759	0.03%
2021/09/17	5	742.01	5	723.60	758.00	0	3,732	0.00%
2021/09/16	5	715.20	5	704.20	718.00	0	3,622	0.00%
2021/09/14	1	687.00	2	686.00	679.00	-1	3,558	-0.03%
2021/09/13	1	678.00	0	0.00	672.00	1	3,550	0.03%
2021/09/10	1	700.00	1	688.00	686.00	0	3,551	0.00%
2021/09/08	2	673.00	1	689.00	671.00	1	3,512	0.03%
2021/09/07	5	668.40	6	676.83	663.00	-1	3,469	-0.03%
2021/09/06	8	675.00	7	671.71	687.00	1	3,473	0.03%
2021/09/03	2	644.50	3	648.67	676.00	-1	3,424	-0.03%
2021/09/02	0	0.00	1	630.00	615.00	-1	3,410	-0.03%
2021/09/01	1	635.00	2	627.00	632.00	-1	3,427	-0.03%
2021/08/26	3	631.33	0	0.00	620.00	3	3,461	0.09%
2021/08/25	1	618.00	2	607.50	624.00	-1	3,425	-0.03%
2021/08/24	2	616.00	1	596.00	606.00	1	3,396	0.03%
2021/08/23	1	615.00	1	617.00	617.00	0	3,386	0.00%
2021/08/20	2	592.50	2	588.50	586.00	0	3,370	0.00%
2021/08/18	3	597.67	5	608.20	632.00	-2	3,387	-0.06%
2021/08/17	2	615.50	1	606.00	585.00	1	3,426	0.03%
2021/08/16	1	622.00	1	601.00	608.00	0	3,472	0.00%
2021/08/13	2	638.00	0	0.00	634.00	2	3,523	0.06%
2021/08/12	1	672.00	2	676.00	664.00	-1	3,550	-0.03%
2021/08/11	1	656.00	4	665.00	653.00	-3	3,633	-0.08%
2021/08/10	1.1	700.48	0	0.00	700.00	1.1	3,653	0.03%
2021/08/06	4	746.25	4	765.00	740.00	0	3,707	0.00%
2021/08/04	0	0.00	2	770.00	743.00	-2	3,898	-0.05%
2021/08/03	1	785.00	0	0.00	794.00	1	3,848	0.03%
2021/08/02	3	770.00	5	767.60	778.00	-2	3,836	-0.05%
2021/07/30	3	740.00	2	745.50	730.00	1	3,795	0.03%
2021/07/29	1	691.00	0	0.00	715.00	1	3,754	0.03%
2021/07/28	0	0.00	1	655.00	650.00	-1	3,760	-0.03%
2021/07/27	2.1	743.61	1	709.00	709.00	1.1	3,771	0.03%
2021/07/26	1	720.00	0	0.00	715.00	1	3,744	0.03%
2021/07/22	1	725.00	1	741.00	723.00	0	3,839	0.00%
2021/07/21	1	737.00	2	726.50	716.00	-1	3,835	-0.03%
2021/07/20	4	716.75	3	761.00	708.00	1	3,804	0.03%
2021/07/19	0	0.00	1	763.00	773.00	-1	3,759	-0.03%
2021/07/16	4	780.00	3	759.67	754.00	1	3,760	0.03%
2021/07/15	3	768.00	3	733.00	768.00	0	3,722	0.00%
2021/07/14	5	731.80	3	748.00	740.00	2	3,656	0.05%
2021/07/13	6	733.50	6	729.17	739.00	0	3,640	0.00%
2021/07/07	1	631.00	1	643.00	631.00	0	3,607	0.00%
2021/07/05	3	656.33	2	657.00	660.00	1	3,765	0.03%
2021/07/01	0	0.00	1	622.00	616.00	-1	3,814	-0.03%
2021/06/29	2	640.50	1	652.00	624.00	1	3,955	0.03%
2021/06/28	1	612.00	5	630.40	639.00	-4	4,023	-0.10%
2021/06/25	1	621.00	0	0.00	620.00	1	4,110	0.02%
2021/06/24	1.1	631.10	3	634.67	632.00	-2	4,301	-0.05%
2021/06/23	4	640.25	0	0.00	639.00	4	4,489	0.09%
2021/06/18	1	679.00	0	0.00	671.00	1	4,639	0.02%
2021/06/16	0	0.00	1	675.00	668.00	-1	4,814	-0.02%
2021/06/15	1	680.00	1	664.00	694.00	0	4,953	0.00%
2021/06/11	2	679.00	4	671.25	658.00	-2	5,107	-0.04%
2021/06/10	5	662.80	4	668.00	663.00	1	5,129	0.02%
2021/06/09	2.1	655.95	2	666.00	650.00	0.1	5,196	0.00%
2021/06/08	2	675.50	0	0.00	670.00	2	5,289	0.04%
2021/06/04	2	694.00	4	699.50	691.00	-2	5,394	-0.04%
2021/06/03	0	0.00	1	704.00	720.00	-1	5,445	-0.02%
2021/06/02	2	705.00	1	694.00	693.00	1	5,515	0.02%
2021/06/01	3	726.33	6	721.17	713.00	-3	5,559	-0.05%
2021/05/31	3	721.00	2	733.00	716.00	1	5,591	0.02%
2021/05/27	3	698.00	4	684.25	698.00	-1	5,669	-0.02%
2021/05/26	0	0.00	1	695.00	696.00	-1	5,707	-0.02%
2021/05/25	5	667.40	4	668.75	690.00	1	5,688	0.02%
2021/05/24	0	0.00	1	602.00	634.00	-1	5,642	-0.02%
2021/05/21	2	601.50	2	609.50	603.00	0	5,628	0.00%
2021/05/20	0	0.00	1	567.00	588.00	-1	5,626	-0.02%
2021/05/19	2.2	588.64	1	563.00	575.00	1.2	5,660	0.02%
2021/05/18	2	555.00	2	550.98	569.00	0	5,717	0.00%
2021/05/17	1	524.93	1	526.00	518.00	0	5,778	0.00%
2021/05/13	3	623.00	3	603.74	592.00	0	5,787	0.00%
2021/05/12	6	596.05	5	587.20	626.00	1	5,816	0.02%
2021/05/11	0	0.00	1	600.00	600.00	-1	5,804	-0.02%
2021/05/10	1	666.00	1	668.00	664.00	0	5,907	0.00%
2021/05/07	3	634.33	2	637.50	656.00	1	6,009	0.02%
2021/05/06	3	621.00	2	611.50	609.00	1	6,149	0.02%
2021/05/04	3	655.00	2	673.00	639.00	1	6,308	0.02%
2021/05/03	3	715.67	1	707.00	699.00	2	6,363	0.03%
2021/04/29	1	790.00	1	775.00	776.00	0	6,483	0.00%
2021/04/28	0	0.00	0.1	753.00	752.00	-0.1	6,534	0.00%
2021/04/27	0	0.00	1	740.00	743.00	-1	6,618	-0.02%
2021/04/26	2	745.00	1	753.00	735.00	1	6,656	0.02%
2021/04/23	1	740.00	0	0.00	747.00	1	6,723	0.01%
2021/04/22	3.1	738.42	2	754.00	726.00	1.1	6,844	0.02%
2021/04/21	1	721.00	1	716.00	725.00	0	6,931	0.00%
2021/04/20	1	718.00	4	731.75	715.00	-3	6,989	-0.04%
2021/04/19	2	706.50	0	725.00	721.00	2	7,033	0.03%
2021/04/16	1.2	733.72	0	0.00	731.00	1.2	7,048	0.02%
2021/04/15	2	759.00	2	762.00	750.00	0	7,108	0.00%
2021/04/14	0.2	759.00	1	760.00	756.00	-0.8	7,234	-0.01%
2021/04/13	1	736.00	0	0.00	736.00	1	7,384	0.01%
2021/04/12	1.4	779.00	0	0.00	750.00	1.4	7,378	0.02%
2021/04/09	0	0.00	2	826.00	792.00	-2	7,328	-0.03%
2021/04/08	0	0.00	4	877.25	880.00	-4	7,242	-0.06%
2021/04/07	4	881.50	4	890.41	872.00	0	7,215	0.00%
2021/04/06	2	888.06	0	922.00	886.00	2	7,193	0.03%
2021/04/01	1	878.00	1	891.00	879.00	0	7,169	0.00%
2021/03/31	0	885.00	1	891.87	870.00	-1	7,138	-0.01%
2021/03/30	1	907.00	1	909.97	905.00	0	7,063	0.00%
2021/03/29	4	885.25	2	877.90	889.00	2	6,964	0.03%
2021/03/26	4	845.76	11	827.36	872.00	-7	6,769	-0.10%
2021/03/25	3	784.01	0	0.00	793.00	3	6,581	0.05%
2021/03/24	0	0.00	2	771.50	777.00	-2	6,527	-0.03%
2021/03/23	6	771.00	2	766.50	774.00	4	6,484	0.06%
2021/03/22	5	782.40	3	783.67	766.00	2	6,448	0.03%
2021/03/19	3	777.33	4	786.25	780.00	-1	6,378	-0.02%
2021/03/18	10	844.50	7	827.57	818.00	3	6,278	0.05%
2021/03/17	2	841.50	6	810.67	847.00	-4	6,144	-0.07%
2021/03/16	3	780.67	1	784.94	770.00	2	5,955	0.03%
2021/03/15	3	791.00	2	786.01	778.00	1	5,936	0.02%
2021/03/12	4	773.75	3	771.67	781.00	1	5,865	0.02%
2021/03/11	1	706.00	3	707.91	743.00	-2	5,754	-0.03%
2021/03/10	1	686.93	1	685.00	676.00	0	5,705	0.00%
2021/03/09	1	658.00	1	670.00	673.00	0	5,667	0.00%
2021/03/08	3	676.33	3	670.01	654.00	0	5,646	0.00%
2021/03/05	3	636.31	9	628.89	653.00	-6	5,621	-0.11%
2021/03/04	3	643.33	1	640.51	636.00	2	5,672	0.03%
2021/03/03	6	638.19	5	641.43	648.00	1	5,672	0.02%
2021/03/02	4	690.63	1	684.86	646.00	3	5,630	0.05%
2021/02/26	3	660.70	5	661.20	662.00	-2	5,618	-0.04%
2021/02/25	5	737.00	5	717.00	704.00	0	5,615	0.00%
2021/02/24	1	742.00	1	718.76	707.00	0	5,727	0.00%
2021/02/23	2	754.99	2	747.00	742.00	0	5,844	0.00%
2021/02/22	2	767.00	2	765.00	760.00	0	5,942	0.00%
2021/02/19	2	762.50	1	756.03	750.00	1	5,908	0.02%
2021/02/18	6	772.64	6	776.83	770.00	0	5,889	0.00%
2021/02/17	1	710.05	1	732.00	747.00	0	5,819	0.00%
2021/02/05	2	695.50	1	694.00	686.00	1	5,745	0.02%
2021/02/04	2	686.50	2	686.00	694.00	0	5,759	0.00%
2021/02/03	9	697.22	9	685.56	694.00	0	5,733	0.00%
2021/02/02	2	696.50	3	696.67	698.00	-1	5,688	-0.02%
2021/02/01	2	661.50	2	656.50	658.00	0	5,639	0.00%
2021/01/29	10	700.90	10	685.51	669.00	0	5,574	0.00%
2021/01/28	12	719.68	10	718.71	681.00	2	5,451	0.04%
2021/01/27	8	683.05	7	685.58	724.00	1	5,249	0.02%
2021/01/26	6	708.32	6	681.56	659.00	0	5,115	0.00%
2021/01/25	6	752.79	8	746.19	703.00	-2	4,995	-0.04%
2021/01/22	9	696.69	7	743.29	750.00	2	4,872	0.04%
2021/01/21	5	648.14	5	645.60	682.00	0	4,712	0.00%
2021/01/20	4	600.50	3	583.67	620.00	1	4,559	0.02%
2021/01/19	3	635.67	4	625.25	625.00	-1	4,498	-0.02%
2021/01/18	6	612.83	6	618.17	629.00	0	4,433	0.00%
2021/01/15	19	640.00	16.1	620.23	612.00	3	4,334	0.07%
2021/01/14	12.1	628.36	14	627.64	638.00	-2	4,174	-0.05%
2021/01/13	6	575.33	7	561.43	583.00	-1	4,006	-0.02%
2021/01/12	6	534.67	5	539.20	530.00	1	3,913	0.03%
2021/01/11	3	510.33	6	525.00	530.00	-3	3,853	-0.08%
2021/01/08	8	514.38	11	502.91	497.50	-3	3,790	-0.08%
2021/01/07	16	484.44	11	490.09	495.00	5	3,705	0.13%
2021/01/06	2	465.00	4	467.30	479.50	-2	3,575	-0.06%
2021/01/05	1	428.00	1	434.00	437.00	0	3,391	0.00%
2021/01/04	0	440.00	0	0.00	432.00	0	3,375	0.00%
2020/12/29	1	419.00	1	422.00	424.00	0	3,400	0.00%
2020/12/24	1	394.00	1	389.00	393.00	0	3,351	0.00%
2020/12/22	2	390.25	2	378.50	379.50	0	3,453	0.00%
2020/12/21	2	388.25	2	390.75	390.50	0	3,498	0.00%
2020/12/17	2	405.25	2	400.75	397.50	0	3,627	0.00%
2020/12/16	3	413.17	2	408.50	407.50	1	3,731	0.03%
2020/12/15	3	387.67	3	394.00	389.50	0	3,794	0.00%
2020/12/14	3	405.17	3	403.83	397.50	0	3,829	0.00%
2020/12/11	3	420.00	3	420.17	409.00	0	3,941	0.00%
2020/12/10	7	420.00	7	416.86	420.00	0	3,969	0.00%
2020/12/09	8	431.44	8	437.50	425.00	0	4,058	0.00%
2020/12/08	3	414.33	3	418.00	430.00	0	4,043	0.00%
2020/12/07	2	411.75	2	415.50	413.50	0	4,044	0.00%
2020/12/04	1	413.00	4	412.75	408.00	-3	4,049	-0.07%
2020/12/03	6	420.83	3	416.00	416.00	3	4,058	0.07%
2020/12/02	4	423.38	3	425.83	429.00	1	4,060	0.02%
2020/12/01	1	448.81	1	441.00	426.00	0	4,052	0.00%
2020/11/30	1	443.00	5	449.50	456.00	-4	4,005	-0.10%
2020/11/27	5	429.90	7	428.43	436.00	-2	3,909	-0.05%
2020/11/26	6	417.58	5	419.60	423.50	1	3,889	0.03%
2020/11/25	2	419.75	5	419.20	412.00	-3	3,879	-0.08%
2020/11/24	4	430.50	2	420.25	423.00	2	3,898	0.05%
2020/11/23	8	445.31	9	444.78	430.50	-1	3,863	-0.03%
2020/11/20	2	419.75	2	426.25	430.00	0	3,732	0.00%
2020/11/19	3	394.67	5	391.40	392.50	-2	3,611	-0.06%
2020/11/18	3	369.67	1	370.00	370.50	2	3,550	0.06%
2020/11/17	3	369.50	1	359.00	358.00	2	3,563	0.06%
2020/11/16	3	365.67	3	370.33	371.50	0	3,583	0.00%
2020/11/13	1	339.00	2	341.00	356.50	-1	3,617	-0.03%
2020/11/12	0	0.00	2	360.25	345.00	-2	3,616	-0.06%
2020/11/11	2	342.50	2	340.50	340.50	0	3,598	0.00%
2020/11/10	4	342.13	13	353.15	331.50	-9	3,596	-0.25%
2020/11/09	13	354.38	5	348.50	358.50	8	3,548	0.23%
2020/11/06	9	332.56	8	335.06	326.00	1	3,483	0.03%
2020/11/05	5	319.00	5	318.00	315.00	0	3,456	0.00%
2020/11/04	1	300.00	1	305.00	310.00	0	3,451	0.00%
2020/11/02	1	299.00	1	300.00	298.50	0	3,539	0.00%
2020/10/30	1	308.00	1	303.50	301.00	0	3,570	0.00%
2020/10/29	1	300.00	2	305.75	310.50	-1	3,620	-0.03%
2020/10/28	1	312.00	1	305.50	304.00	0	3,671	0.00%
2020/10/27	2	293.00	9	315.00	314.50	-7	3,754	-0.19%
2020/10/26	3	305.83	0	0.00	303.00	3	3,855	0.08%
2020/10/15	1	320.00	1	322.00	323.00	0	4,264	0.00%
2020/10/14	10	327.60	5	331.40	324.00	5	4,365	0.11%
2020/10/13	1	328.00	1	328.00	330.00	0	4,424	0.00%
2020/10/12	3	330.17	4	335.25	331.00	-1	4,528	-0.02%
2020/10/08	3	340.83	1	353.00	337.50	2	4,608	0.04%
2020/10/07	3	336.83	5	335.60	341.00	-2	4,665	-0.04%
2020/10/06	3	334.83	0	0.00	332.00	3	4,726	0.06%
2020/10/05	4	328.38	4	330.63	335.00	0	4,736	0.00%
2020/09/30	2	320.25	2	321.50	329.00	0	4,711	0.00%
2020/09/29	1	327.00	1	326.00	321.50	0	4,685	0.00%
2020/09/28	4	332.25	4	332.25	327.00	0	4,649	0.00%
2020/09/25	3	342.33	4	332.75	333.50	-1	4,594	-0.02%
2020/09/24	2	350.50	3	343.67	342.00	-1	4,515	-0.02%
2020/09/23	3	366.00	2	369.75	360.00	1	4,459	0.02%
2020/09/22	4	374.25	4	362.88	357.00	0	4,378	0.00%
2020/09/21	5	386.20	4	389.00	385.00	1	4,312	0.02%
2020/09/18	3	371.00	7	363.71	375.00	-4	4,200	-0.10%
2020/09/17	8	358.19	8	358.13	354.50	0	4,108	0.00%
2020/09/16	2	355.75	6	360.67	354.00	-4	4,166	-0.10%
2020/09/15	6	344.67	4	343.25	342.50	2	4,139	0.05%
2020/09/14	4	334.75	5	343.20	352.00	-1	4,083	-0.02%
2020/09/11	2	315.50	5	320.20	326.00	-3	3,975	-0.08%
2020/09/10	8	318.44	5	316.60	315.00	3	3,934	0.08%
2020/09/09	1	311.50	1	317.00	325.00	0	3,892	0.00%
2020/09/08	2	318.25	7	320.79	317.00	-5	3,867	-0.13%
2020/09/07	7	319.50	3	312.67	312.00	4	3,822	0.10%
2020/09/04	4	318.88	3	319.50	323.50	1	3,791	0.03%
2020/09/03	2	318.25	9	320.39	316.00	-7	3,744	-0.19%
2020/09/02	8	319.63	1	322.00	314.00	7	3,715	0.19%
2020/09/01	0	0.00	1	310.50	320.00	-1	3,701	-0.03%
2020/08/31	3	319.17	2	320.00	316.00	1	3,770	0.03%
2020/08/28	1	319.50	1	325.00	324.50	0	3,975	0.00%
2020/08/27	2	321.75	2	312.00	308.00	0	4,101	0.00%
2020/08/26	3	322.33	4	322.38	321.50	-1	4,095	-0.02%
2020/08/25	8	327.19	6	326.08	329.50	2	4,121	0.05%
2020/08/24	5	341.50	4	339.00	336.00	1	4,121	0.02%
2020/08/21	1	306.50	1	326.00	326.00	0	4,064	0.00%
2020/08/20	17	317.97	18	299.39	296.50	-1	4,046	-0.02%
2020/08/19	16	329.03	16	322.66	327.50	0	3,998	0.00%
2020/08/18	4	345.13	3	340.33	332.00	1	3,930	0.03%
2020/08/17	8	381.88	6	369.50	368.50	2	3,923	0.05%
2020/08/14	5	382.80	5	384.20	396.00	0	3,926	0.00%
2020/08/13	5	388.60	4	392.13	390.00	1	3,901	0.03%
2020/08/12	4	394.88	4	396.50	385.50	0	3,925	0.00%
2020/08/11	8	406.81	6	405.83	392.00	2	3,918	0.05%
2020/08/10	5	447.00	5	438.70	436.50	0	3,890	0.00%
2020/08/07	4	462.13	1	470.00	442.50	3	3,908	0.08%
2020/08/06	4	464.75	5	465.40	452.50	-1	3,889	-0.03%
2020/08/05	2	444.00	2	445.50	451.00	0	3,848	0.00%
2020/08/04	3	442.17	2	444.25	436.50	1	3,860	0.03%
2020/08/03	9	443.50	14	439.21	434.00	-5	3,870	-0.13%
2020/07/31	6	447.08	4	446.88	444.50	2	3,846	0.05%
2020/07/30	6	438.67	6	438.33	436.50	0	3,767	0.00%
2020/07/29	6	387.75	4	382.75	410.50	2	3,650	0.05%
2020/07/28	4	399.13	7	389.43	373.50	-3	3,960	-0.08%
2020/07/27	4	404.13	3	399.83	409.00	1	4,160	0.02%
2020/07/24	1	391.00	1	395.00	405.00	0	4,314	0.00%
2020/07/23	1	431.00	0	0.00	421.50	1	4,535	0.02%
2020/07/22	2	420.00	3	420.50	426.50	-1	4,728	-0.02%
2020/07/21	1	405.00	2	404.50	409.00	-1	4,850	-0.02%
2020/07/20	1	376.00	1	380.00	383.00	0	4,981	0.00%
2020/07/17	3	400.00	1	375.00	372.50	2	5,000	0.04%
2020/07/16	3	396.17	4	399.88	413.50	-1	4,993	-0.02%
2020/07/15	26	421.90	13	394.46	394.50	13	4,923	0.26%
2020/07/14	24	443.25	32	436.81	436.50	-8	4,931	-0.16%
2020/07/13	3	424.00	3	456.83	485.00	0	4,890	0.00%
2020/07/09	0	0.00	1	475.00	490.00	-1	4,924	-0.02%
2020/07/08	1	478.50	0	0.00	490.00	1	5,021	0.02%
2020/07/06	1	545.00	2	539.50	550.00	-1	5,140	-0.02%
2020/07/03	1	507.00	1	508.00	507.00	0	5,240	0.00%
2020/06/24	1	490.00	3	498.50	498.50	-2	5,415	-0.04%
2020/06/23	6	446.25	2	446.50	453.50	4	5,529	0.07%
2020/06/22	3	394.83	5	399.80	412.50	-2	5,502	-0.04%
2020/06/18	1	328.00	0	0.00	341.00	1	5,510	0.02%
2020/06/15	0	0.00	1	315.00	303.00	-1	5,644	-0.02%
2020/06/12	0	0.00	0	300.00	298.00	0	5,710	0.00%
2020/06/09	1	289.00	0	0.00	284.00	1	5,953	0.02%
2020/06/08	0	0.00	1	284.50	283.00	-1	6,057	-0.02%
2020/06/05	4	275.63	8	272.50	271.50	-4	6,129	-0.07%
2020/06/04	11	289.41	6	288.50	286.50	5	6,105	0.08%
2020/06/03	2	268.00	6	267.58	273.50	-4	5,949	-0.07%
2020/06/02	0	0.00	1	240.50	249.00	-1	5,800	-0.02%
2020/06/01	3	219.83	3	218.50	226.50	0	5,834	0.00%
2020/05/29	3	208.17	0	0.00	206.00	3	5,830	0.05%
2020/05/28	1	207.00	1	208.50	215.00	0	5,847	0.00%
2020/05/27	1	207.50	1	212.50	205.50	0	5,907	0.00%
2020/05/25	3	205.00	3	216.00	214.00	0	6,207	0.00%
2020/05/21	1	208.00	4	209.00	215.00	-3	6,264	-0.05%
2020/05/20	2	217.75	0	0.00	216.50	2	6,313	0.03%
2020/05/18	3	235.00	0	0.00	223.00	3	6,386	0.05%
2020/05/15	15	237.80	19	236.53	238.00	-4	6,413	-0.06%
2020/05/14	19	234.63	15	237.73	226.00	4	6,430	0.06%
2020/05/12	1	205.00	5	210.50	212.00	-4	6,472	-0.06%
2020/05/11	6	193.25	0	0.00	207.50	6	6,477	0.09%
2020/05/08	1	235.00	6	231.17	197.00	-5	6,490	-0.08%
2020/05/06	0	0.00	3	202.33	199.00	-3	6,513	-0.05%
2020/05/05	3	198.50	2	196.75	194.00	1	6,543	0.02%
2020/05/04	13	202.12	5	201.40	195.00	8	6,577	0.12%
2020/04/30	17	187.50	16	187.41	195.00	1	6,222	0.02%
2020/04/29	0	0.00	1	170.00	177.50	-1	6,001	-0.02%
2020/04/28	13	165.08	11	161.86	167.50	2	5,858	0.03%
2020/04/27	5	152.10	6	152.08	159.50	-1	5,622	-0.02%
2020/04/24	3	143.50	14	137.21	145.00	-11	5,461	-0.20%
2020/04/23	14	131.39	15	132.00	134.00	-1	5,351	-0.02%
2020/04/22	1	127.50	2	125.00	129.50	-1	5,160	-0.02%
2020/04/21	2	122.75	0	0.00	118.00	2	5,121	0.04%
2020/04/17	2	123.50	3	125.33	126.00	-1	5,033	-0.02%
2020/04/16	1	115.50	3	120.83	121.50	-2	4,954	-0.04%
2020/04/15	3	118.17	2	121.50	116.00	1	4,911	0.02%
2020/04/14	1	112.50	0	0.00	114.00	1	4,824	0.02%
2020/04/13	0	0.00	2	103.00	104.00	-2	4,782	-0.04%
2020/04/09	2	100.30	0	0.00	97.50	2	4,661	0.04%
2020/04/08	0	0.00	5	96.50	101.50	-5	4,632	-0.11%
2020/04/07	7	92.87	8	95.04	92.60	-1	4,535	-0.02%
2020/04/06	0	0.00	1	92.00	93.00	-1	4,479	-0.02%
2020/04/01	4	88.40	1	87.10	87.80	3	4,448	0.07%
2020/03/31	2	88.25	0	0.00	87.50	2	4,429	0.05%
2020/03/30	2	83.65	1	84.00	86.20	1	4,410	0.02%
2020/03/27	13	91.59	12	89.80	87.50	1	4,383	0.02%
2020/03/26	6	91.40	11	90.57	95.50	-5	4,267	-0.12%
2020/03/25	9	91.39	5	89.02	87.00	4	4,228	0.09%
2020/03/24	0	0.00	3	85.80	85.80	-3	4,153	-0.07%
2020/03/23	3	73.50	0	0.00	78.00	3	4,131	0.07%
2020/03/20	5	77.18	5	79.08	81.60	0	4,129	0.00%
2020/03/19	5	81.66	0	0.00	74.20	5	4,055	0.12%
2020/03/18	4	83.00	8	83.04	82.40	-4	4,028	-0.10%
2020/03/17	2	87.00	2	85.50	83.10	0	3,969	0.00%
2020/03/16	1	101.50	1	93.20	90.10	0	3,909	0.00%
2020/03/12	0	0.00	5	110.00	107.00	-5	3,756	-0.13%
2020/03/11	8	126.31	1	119.50	118.00	7	3,677	0.19%
2020/03/10	1	126.00	7	129.29	131.00	-6	3,706	-0.16%
2020/03/09	7	132.29	0	0.00	124.50	7	3,694	0.19%
2020/03/06	1	136.00	1	135.00	136.00	0	3,655	0.00%
2020/03/05	2	134.00	4	135.25	135.00	-2	3,624	-0.06%
2020/03/04	1	131.00	1	127.00	126.50	0	3,567	0.00%
2020/03/03	2	134.00	1	132.00	133.00	1	3,506	0.03%
2020/03/02	1	129.00	1	128.00	128.00	0	3,423	0.00%
2020/02/27	6	136.92	0	0.00	126.50	6	3,322	0.18%
2020/02/26	8	136.38	4	138.13	137.50	4	3,207	0.12%
2020/02/25	5	129.80	5	134.00	138.00	0	2,929	0.00%
2020/02/24	3	123.00	3	123.50	125.50	0	2,808	0.00%
2020/02/21	3	124.83	10	126.75	126.50	-7	2,754	-0.25%
2020/02/20	5	120.20	5	120.40	123.00	0	2,624	0.00%
2020/02/18	1	117.50	6	119.42	115.00	-5	2,434	-0.21%
2020/02/17	6	117.42	0	0.00	115.50	6	2,364	0.25%
2020/02/14	1	115.00	0	0.00	115.50	1	2,307	0.04%
2020/02/13	0	0.00	1	105.50	105.50	-1	2,239	-0.04%
2020/02/12	1	103.00	0	0.00	104.00	1	2,185	0.05%
2020/02/11	1	100.00	1	101.50	103.00	0	2,146	0.00%
2020/02/07	6	117.75	0	0.00	111.50	6	1,983	0.30%
2020/02/06	4	120.13	4	122.25	123.50	0	1,907	0.00%
2020/02/04	1	110.50	1	111.50	111.50	0	1,758	0.00%
2020/01/20	1	121.00	1	122.00	122.00	0	1,545	0.00%
2020/01/16	0	0.00	1	108.00	108.00	-1	1,328	-0.08%
2020/01/15	3	98.50	2	99.50	98.50	1	1,270	0.08%
2020/01/14	0	0.00	7	94.57	98.70	-7	1,158	-0.60%
2020/01/10	2	91.00	1	88.50	89.00	1	1,090	0.09%
2020/01/09	0	0.00	3	88.80	92.00	-3	1,044	-0.29%
2020/01/03	2	85.00	0	0.00	85.80	2	942	0.21%
2019/12/19	6	89.75	0	0.00	88.70	6	686	0.87%
2019/12/18	1	92.10	0	0.00	89.90	1	684	0.15%
2019/12/17	0	0.00	1	90.00	91.50	-1	665	-0.15%
2019/12/04	0	0.00	2	69.20	68.30	-2	351	-0.57%
2019/11/29	0	0.00	0.2	53.10	53.10	-0.2	164	-0.15%
2019/11/13	0	0.00	1	45.70	45.70	-1	157	-0.63%
2019/09/26	0	0.00	3	46.65	46.50	-3	131	-2.28%
2019/09/25	0	0.00	2	46.90	45.50	-2	129	-1.54%
2019/09/24	0	0.00	3	48.00	47.00	-3	125	-2.38%
2019/06/25	0	0.00	2	38.55	38.10	-2	166	-1.20%
2019/06/24	2	38.40	0	0.00	38.40	2	164	1.21%
2019/05/15	0	0.00	1	34.05	34.80	-1	193	-0.52%
2019/04/01	0	0.00	2	43.70	43.65	-2	273	-0.73%
2019/03/27	1	44.25	0	0.00	44.25	1	277	0.36%
2019/03/22	0	0.00	2	45.08	45.50	-2	276	-0.72%
2019/02/25	1	48.40	0	0.00	48.05	1	282	0.35%
2019/02/22	1	48.50	0	0.00	48.20	1	282	0.35%
2019/02/11	2	49.05	0	0.00	48.30	2	250	0.80%
2019/01/29	43	48.78	0	0.00	48.70	43	251	17.07%
2019/01/28	46	49.95	15	50.23	49.35	31	252	12.29%
2019/01/25	9	50.42	0	0.00	50.00	9	257	3.49%
2019/01/24	36	50.30	21	50.49	50.10	15	257	5.83%
2019/01/23	4	50.40	9	50.72	50.80	-5	259	-1.93%
2019/01/22	6	51.80	40	51.03	50.60	-34	257	-13.20%
2019/01/21	6	50.67	18	51.03	52.20	-12	247	-4.86%
2019/01/18	14	49.29	61	49.32	49.50	-47	229	-20.45%
2019/01/03	0	0.00	1	42.40	42.20	-1	208	-0.48%
2018/12/24	1	43.30	0	0.00	44.70	1	239	0.42%
2018/11/22	0	0.00	2	45.95	45.80	-2	273	-0.73%
2018/11/19	2	46.75	0	0.00	46.70	2	275	0.73%
2018/11/12	0	0.00	5	44.32	44.35	-5	293	-1.70%
2018/11/09	5	44.20	0	0.00	44.80	5	305	1.64%
2018/11/01	0	0.00	3.1	44.28	44.70	-3.1	299	-1.05%
2018/10/31	0	0.00	3	44.57	44.80	-3	296	-1.01%
2018/10/26	0	0.00	3	40.20	40.30	-3	286	-1.05%
2018/10/25	2	40.88	0	0.00	40.70	2	282	0.71%
2018/10/24	0	0.00	1	43.50	42.80	-1	276	-0.36%
2018/10/23	1	43.60	1	43.75	43.60	0	272	0.00%
2018/10/18	2	42.70	0	0.00	43.45	2	260	0.77%
2018/10/16	1	45.10	0	0.00	44.90	1	252	0.40%
2018/10/11	1	42.90	0	0.00	42.90	1	238	0.42%
2018/10/09	2	48.40	0	0.00	47.65	2	232	0.86%
2018/10/02	0	0.00	1	55.40	55.30	-1	201	-0.50%
2018/09/28	2	54.70	0	0.00	54.00	2	201	0.99%
2018/09/27	1	56.10	0	0.00	56.40	1	201	0.50%
2018/09/20	1	58.30	0	0.00	58.00	1	198	0.50%
2018/09/18	1	59.50	0	0.00	59.90	1	193	0.52%
2018/09/12	1	58.90	0	0.00	59.00	1	188	0.53%
2018/09/10	1	58.50	0	0.00	58.00	1	190	0.52%
2018/09/03	0	0.00	1	67.80	68.00	-1	186	-0.54%
2018/08/23	1	68.50	0	0.00	68.60	1	209	0.48%
2018/08/20	2	63.85	0	0.00	65.40	2	220	0.91%
2018/08/14	1	78.70	0	0.00	78.40	1	202	0.49%
2018/03/26	1	103.00	1	100.50	102.50	0	1,626	0.00%
2018/03/21	0	0.00	1	119.00	116.50	-1	1,499	-0.07%
2018/03/20	2	118.00	0	0.00	117.00	2	1,455	0.14%
2018/03/19	3	120.00	1	115.00	118.00	2	1,420	0.14%
2018/03/16	0	0.00	5	113.00	117.50	-5	1,322	-0.38%
2018/03/14	3	101.50	0	0.00	102.00	3	1,223	0.25%
2018/03/13	0	0.00	2	108.50	103.00	-2	1,229	-0.16%
2018/03/12	3	101.33	0	0.00	101.50	3	1,192	0.25%
2018/03/09	1	104.50	0	0.00	101.50	1	1,174	0.09%
2018/03/07	1	99.40	0	0.00	99.00	1	1,046	0.10%
2018/02/26	0	0.00	3	92.40	96.00	-3	903	-0.33%
2018/02/06	1	89.50	0	0.00	84.50	1	838	0.12%
2018/02/05	2	90.55	0	0.00	90.40	2	825	0.24%
2018/02/01	0	0.00	5	97.00	97.00	-5	796	-0.63%
2018/01/18	1	89.00	0	0.00	88.80	1	730	0.14%
2018/01/17	2	89.50	0	0.00	90.00	2	732	0.27%
2018/01/05	1	94.10	0	0.00	93.80	1	724	0.14%
2018/01/04	1	94.50	0	0.00	96.10	1	713	0.14%
2018/01/03	0	0.00	1	94.40	92.60	-1	713	-0.14%