晶心科 (6533)-永豐金-新莊券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	372.00	0	0.00	372.50	0.1	592	0.02%
2024/11/20	0.2	361.25	0	0.00	361.00	0.2	594	0.03%
2024/11/18	0.2	367.25	0	0.00	365.00	0.2	592	0.03%
2024/11/13	1.1	386.50	0	0.00	380.00	1.1	588	0.18%
2024/11/12	0	397.00	0	0.00	392.50	0	588	0.00%
2024/11/06	0	412.00	0	0.00	411.00	0	567	0.01%
2024/11/05	0	409.36	0	0.00	409.00	0	575	0.00%
2024/11/01	0	0.00	1	406.00	407.50	-1	596	-0.17%
2024/10/30	0.1	399.00	0	0.00	397.00	0.1	596	0.02%
2024/10/24	0.1	401.50	0	0.00	396.00	0.1	574	0.02%
2024/10/23	0.1	399.50	0	0.00	401.00	0.1	568	0.02%
2024/10/22	0	399.50	1	401.00	397.00	-1	568	-0.17%
2024/10/21	1	405.00	0	0.00	404.50	1	569	0.18%
2024/10/17	0	0.00	0.1	399.15	398.00	-0.1	574	-0.01%
2024/10/11	1	398.79	1	408.50	409.00	0	581	0.01%
2024/10/07	2	386.00	0	0.00	390.00	2	527	0.38%
2024/10/04	2	390.01	0	0.00	390.00	2	523	0.39%
2024/09/27	0	371.50	0	0.00	375.50	0	492	0.01%
2024/09/26	0	357.00	0	0.00	352.00	0	472	0.00%
2024/09/13	0	348.50	0	0.00	347.00	0	545	0.00%
2024/09/11	0	329.00	0	0.00	340.00	0	569	0.00%
2024/09/10	1.3	326.15	0	0.00	327.00	1.3	571	0.23%
2024/09/09	0	333.50	0	0.00	332.00	0	586	0.00%
2024/09/05	0.1	341.00	0	0.00	339.00	0.1	596	0.02%
2024/09/04	1	320.50	0.1	321.50	320.50	1	591	0.16%
2024/09/02	0	364.00	0	0.00	361.00	0	586	0.00%
2024/08/30	0	369.00	0	0.00	368.00	0	593	0.00%
2024/08/28	1	369.00	1	366.00	365.00	0	614	0.00%
2024/08/23	0.1	364.77	0	0.00	368.50	0.1	626	0.01%
2024/08/22	0	372.50	0	0.00	368.50	0	640	0.00%
2024/08/15	0.4	354.99	0	0.00	354.50	0.4	636	0.06%
2024/08/14	1	357.00	0	0.00	355.50	1	635	0.16%
2024/08/08	0.1	324.00	0	0.00	322.00	0.1	632	0.01%
2024/08/06	4.1	293.66	0	0.00	291.50	4.1	623	0.66%
2024/08/05	0	317.00	0.1	317.00	317.00	-0.1	597	-0.01%
2024/08/02	1.6	365.33	0	0.00	352.00	1.6	596	0.27%
2024/07/31	0	378.00	0	0.00	372.50	0	593	0.00%
2024/07/29	0	376.50	0	0.00	369.00	0	597	0.00%
2024/07/26	0	380.10	0	0.00	380.00	0	594	0.00%
2024/07/23	1	395.98	0	0.00	393.50	1	595	0.17%
2024/07/22	0	391.21	0	0.00	389.50	0	608	0.01%
2024/07/19	0	400.69	0	0.00	395.50	0	627	0.00%
2024/07/18	1.1	401.92	2	404.00	406.50	-0.9	625	-0.14%
2024/07/17	0	0.00	1	418.00	416.50	-1	617	-0.16%
2024/07/16	1	430.00	0.3	427.00	420.50	0.8	619	0.12%
2024/07/12	1	425.00	0.1	415.00	424.50	0.9	628	0.14%
2024/07/11	2.1	416.14	2	421.50	416.00	0.1	631	0.02%
2024/07/10	0	431.50	0	0.00	429.50	0	630	0.00%
2024/07/09	0	421.00	0	0.00	430.50	0	636	0.00%
2024/07/08	1	426.01	0	0.00	430.00	1	648	0.15%
2024/07/05	2	433.00	0	0.00	431.50	2	654	0.31%
2024/07/04	0	0.00	1	426.50	429.00	-1	653	-0.15%
2024/07/03	2	424.75	0	0.00	425.50	2	650	0.31%
2024/07/01	0	427.50	1	435.50	423.00	-1	652	-0.15%
2024/06/28	0	424.50	1	430.00	432.50	-1	648	-0.15%
2024/06/27	1.1	415.00	0	0.00	415.50	1.1	639	0.16%
2024/06/25	0	418.00	0	0.00	420.50	0	635	0.00%
2024/06/24	0	426.00	0	0.00	433.50	0	631	0.00%
2024/06/21	0.5	431.30	1	433.00	429.50	-0.5	643	-0.08%
2024/06/20	0	0.00	0	440.00	432.50	0	675	0.00%
2024/06/19	1	438.00	0	0.00	432.50	1	679	0.15%
2024/06/18	1	428.50	0	0.00	430.00	1	673	0.15%
2024/06/17	0	425.00	0	0.00	423.00	0	659	0.00%
2024/06/14	0	426.50	0	0.00	423.00	0	660	0.00%
2024/06/13	1	416.00	0	0.00	422.00	1	650	0.15%
2024/06/12	0	0.00	0	417.00	410.00	0	647	0.00%
2024/06/06	0.2	415.00	0	0.00	417.00	0.2	680	0.03%
2024/06/05	1	425.00	0	0.00	420.00	1	683	0.15%
2024/06/04	12	427.50	11	425.64	422.00	1	698	0.14%
2024/06/03	1	403.00	0	0.00	408.00	1	691	0.14%
2024/05/31	0	402.50	0	0.00	399.00	0	748	0.00%
2024/05/29	0	408.00	0	0.00	405.00	0	784	0.00%
2024/05/28	1	403.54	0	0.00	408.00	1	800	0.13%
2024/05/27	0	393.50	0	0.00	392.50	0	803	0.00%
2024/05/23	0	392.00	0	0.00	384.00	0	835	0.00%
2024/05/22	0	389.00	0	0.00	392.50	0	857	0.00%
2024/05/21	0	389.50	0	0.00	386.50	0	886	0.00%
2024/05/20	0	0.00	1	390.50	391.00	-1	914	-0.11%
2024/05/16	0.1	392.00	0.5	392.17	394.00	-0.4	974	-0.04%
2024/05/15	0.1	392.50	0	0.00	391.00	0.1	1,044	0.01%
2024/05/14	1	389.50	0	0.00	392.00	1	1,132	0.09%
2024/05/13	0	0.00	1	381.50	383.50	-1	1,208	-0.08%
2024/05/10	0.1	375.00	0	0.00	372.00	0.1	1,311	0.01%
2024/05/09	1	376.67	0	0.00	375.50	1	1,321	0.08%
2024/04/30	0	385.00	0	0.00	387.00	0	1,421	0.00%
2024/04/29	0	392.50	1	388.00	389.00	-1	1,446	-0.07%
2024/04/26	1	379.00	0	0.00	380.00	1	1,463	0.07%
2024/04/25	2	376.49	1	377.00	372.00	1	1,490	0.07%
2024/04/23	0	0.00	1	385.00	385.50	-1	1,675	-0.06%
2024/04/22	1.1	379.03	0	0.00	376.50	1.1	1,715	0.06%
2024/04/19	0	386.25	1.3	379.32	389.50	-1.3	1,724	-0.07%
2024/04/18	2.2	397.07	0	0.00	393.00	2.2	1,737	0.13%
2024/04/17	1.1	397.11	0	0.00	401.00	1.1	1,798	0.06%
2024/04/16	2	402.75	3	398.00	405.00	-1	1,788	-0.06%
2024/04/15	0.1	410.55	0	0.00	406.50	0.1	1,788	0.00%
2024/04/12	0.2	424.83	0	0.00	422.00	0.2	1,797	0.01%
2024/04/08	0.1	423.50	0	0.00	423.00	0.1	1,807	0.00%
2024/03/29	1	430.00	0	0.00	429.00	1	1,899	0.05%
2024/03/28	0	429.00	0	0.00	424.50	0	1,895	0.00%
2024/03/27	0.1	430.00	0	0.00	431.00	0.1	1,898	0.00%
2024/03/26	2	435.75	0	0.00	436.00	2	1,897	0.11%
2024/03/25	0	0.00	1	470.65	453.00	-1	1,885	-0.06%
2024/03/22	1	446.50	0	0.00	449.00	1	1,853	0.05%
2024/03/21	1	443.99	1	440.00	439.00	0	1,849	0.00%
2024/03/20	0	425.50	0.1	427.50	422.00	-0.1	1,865	-0.01%
2024/03/19	0.1	423.91	0	0.00	421.50	0.1	1,896	0.00%
2024/03/18	0	427.00	0	0.00	429.00	0	1,908	0.00%
2024/03/15	0.1	425.09	0	0.00	428.00	0.1	1,922	0.01%
2024/03/14	1	432.45	0	0.00	424.00	1	1,968	0.05%
2024/03/13	2.3	429.91	0	0.00	423.00	2.3	1,974	0.11%
2024/03/12	3.2	450.29	0	0.00	446.00	3.2	1,968	0.16%
2024/03/08	4.2	456.37	1	470.00	453.50	3.2	2,004	0.16%
2024/03/07	1.3	472.18	0	478.50	470.50	1.3	2,012	0.07%
2024/03/06	1.2	473.57	1	497.50	480.50	0.2	2,017	0.01%
2024/03/05	1	514.90	1	513.00	512.00	0	1,996	0.00%
2024/03/04	0	512.17	0	0.00	510.00	0	2,020	0.00%
2024/03/01	0	0.00	1	502.03	501.00	-1	2,036	-0.05%
2024/02/29	0	495.50	0.1	496.50	496.50	-0.1	2,049	0.00%
2024/02/27	3	494.66	0	0.00	485.50	3	2,097	0.14%
2024/02/26	1	493.50	0	0.00	490.00	1	2,223	0.04%
2024/02/23	1.1	496.33	0.1	499.81	486.50	1	2,338	0.04%
2024/02/22	2.3	505.54	1	497.00	495.00	1.3	2,398	0.05%
2024/02/21	2	516.95	0	0.00	505.00	2	2,441	0.08%
2024/02/20	4	522.49	3.1	523.58	522.00	0.9	2,452	0.04%
2024/02/19	2	538.00	2.1	537.67	528.00	-0.1	2,438	0.00%
2024/02/16	2.1	557.05	2	551.50	552.00	0.1	2,408	0.00%
2024/02/15	0	0.00	3.1	542.80	556.00	-3.1	2,343	-0.13%
2024/02/05	3.1	513.62	1	545.00	506.00	2.1	2,263	0.09%
2024/02/02	4	526.44	10	518.50	523.00	-6	2,188	-0.27%
2024/02/01	0	490.50	1	490.20	490.00	-1	2,086	-0.05%
2024/01/31	2	496.49	1	492.50	494.50	1	2,081	0.05%
2024/01/30	0	490.50	0	0.00	492.50	0	2,058	0.00%
2024/01/29	1	475.00	0	0.00	492.50	1	2,056	0.05%
2024/01/25	1	483.50	1	480.00	478.00	0	2,041	0.00%
2024/01/24	1	482.50	1	496.50	482.00	0	2,036	0.00%
2024/01/23	3	490.50	2	489.27	493.00	1	2,030	0.05%
2024/01/22	1	492.50	1	492.50	487.00	0	2,015	0.00%
2024/01/19	2	494.20	3	483.67	481.50	-1	2,000	-0.05%
2024/01/18	2	496.14	0.2	501.00	488.50	1.9	1,972	0.09%
2024/01/17	6	505.31	5	508.60	489.50	1	1,943	0.05%
2024/01/16	1.2	488.09	3	490.50	495.00	-1.9	1,791	-0.10%
2024/01/11	2	487.25	0	0.00	485.50	2	1,737	0.12%
2024/01/10	2	476.75	1	475.50	478.00	1	1,678	0.06%
2024/01/09	1	476.03	4	474.13	477.50	-3	1,703	-0.18%
2024/01/05	2	466.00	2	466.25	471.00	0	1,727	0.00%
2024/01/04	1	466.50	0	0.00	455.00	1	1,724	0.06%
2024/01/03	1	463.00	0	0.00	462.50	1	1,737	0.06%
2024/01/02	4	474.88	2	476.50	476.00	2	1,728	0.12%
2023/12/29	1	476.50	1	479.49	480.00	0	1,716	0.00%
2023/12/28	1	473.49	2	475.25	478.00	-1	1,703	-0.06%
2023/12/26	1	475.43	2	473.25	471.50	-1	1,681	-0.06%
2023/12/25	0	0.00	0	456.00	453.00	0	1,652	0.00%
2023/12/22	0	451.50	0	0.00	451.00	0	1,663	0.00%
2023/12/21	0	0.00	0.1	456.00	450.50	-0.1	1,663	-0.01%
2023/12/19	1	456.00	0	0.00	454.50	1	1,677	0.06%
2023/12/14	1	479.00	1	488.00	479.00	0	1,674	0.00%
2023/12/13	1	482.00	1	480.00	481.00	0	1,649	0.00%
2023/12/12	1	482.50	2	475.00	478.50	-1	1,673	-0.06%
2023/12/11	1.1	479.83	0	0.00	475.00	1.1	1,672	0.06%
2023/12/05	1	461.00	0	0.00	458.00	1	1,600	0.06%
2023/12/04	0	472.00	0	0.00	467.00	0	1,591	0.00%
2023/12/01	0	0.00	9	485.28	481.50	-9	1,568	-0.57%
2023/11/30	1	492.50	1	509.00	493.50	0	1,545	0.00%
2023/11/29	0	489.00	0	0.00	504.00	0	1,515	0.00%
2023/11/28	1	480.50	0	0.00	498.00	1	1,482	0.07%
2023/11/27	1	476.52	4	486.50	473.50	-3	1,449	-0.21%
2023/11/24	2	494.99	31.1	502.63	489.00	-29.1	1,450	-2.01%
2023/11/22	24.2	485.59	1.2	496.13	512.00	23	1,292	1.78%
2023/11/21	1.1	471.24	2	475.00	466.00	-0.9	1,181	-0.08%
2023/11/20	1	452.00	5	453.10	448.00	-4	1,121	-0.36%
2023/11/17	0	0.00	1.4	432.86	441.50	-1.4	1,082	-0.13%
2023/11/16	1	415.00	0	0.00	413.00	1	1,085	0.09%
2023/11/15	3.1	417.93	0	0.00	415.50	3.1	1,092	0.28%
2023/11/14	1	414.50	0	0.00	415.00	1	1,131	0.09%
2023/11/13	5	419.50	0	0.00	406.00	5	1,137	0.44%
2023/11/08	0	417.00	1	415.00	410.50	-1	1,149	-0.09%
2023/11/07	1	417.00	1	413.50	415.00	0	1,167	0.00%
2023/11/03	0.1	396.50	0	0.00	398.00	0.1	1,174	0.00%
2023/11/02	1	393.02	0	0.00	396.50	1	1,182	0.08%
2023/10/30	0	0.00	1	403.50	405.00	-1	1,203	-0.08%
2023/10/26	1	399.50	0	0.00	396.00	1	1,252	0.08%
2023/10/24	1.1	387.00	0	0.00	388.50	1.1	1,255	0.08%
2023/10/18	0.1	401.00	0	0.00	402.50	0.1	1,389	0.01%
2023/10/17	0	0.00	1	411.50	411.00	-1	1,395	-0.07%
2023/10/11	1	388.50	0	0.00	388.00	1	1,362	0.07%
2023/10/05	0	405.00	0	0.00	402.00	0	1,390	0.00%
2023/10/02	0.1	402.00	1	404.00	404.00	-1	1,420	-0.07%
2023/09/28	1	392.50	0	0.00	396.00	1	1,438	0.07%
2023/09/22	2	396.75	2	395.50	395.50	0	1,479	0.00%
2023/09/18	1	418.50	1	419.50	414.00	0	1,468	0.00%
2023/09/15	0	428.50	0	0.00	422.50	0	1,477	0.00%
2023/09/12	1	403.00	0	0.00	417.00	1	1,486	0.07%
2023/09/11	0	0.00	1	406.50	400.00	-1	1,547	-0.06%
2023/09/05	0	424.50	0	0.00	426.50	0	1,623	0.00%
2023/08/29	0	0.00	6	418.00	419.00	-6	1,634	-0.37%
2023/08/28	8	438.06	2	449.00	422.00	6	1,622	0.37%
2023/08/24	1	446.00	1	439.00	438.50	0	1,616	0.00%
2023/08/23	3	442.00	2	451.00	444.50	1	1,632	0.06%
2023/08/22	0	0.00	4	437.38	442.00	-4	1,649	-0.24%
2023/08/17	1	415.50	4	413.75	419.00	-3	1,749	-0.17%
2023/08/16	1	399.00	1	399.00	400.00	0	1,798	0.00%
2023/08/15	0	0.00	1	403.50	401.50	-1	1,869	-0.05%
2023/08/11	3	411.17	1	413.50	412.50	2	1,901	0.11%
2023/08/09	0	0.00	1	420.50	415.00	-1	1,876	-0.05%
2023/08/07	2	436.50	2	425.50	434.00	0	1,875	0.00%
2023/08/04	0.1	427.50	1	429.00	425.00	-0.9	1,877	-0.05%
2023/08/02	1.1	426.73	0	0.00	426.00	1.1	1,884	0.06%
2023/08/01	0.2	453.50	0	0.00	449.00	0.2	1,877	0.01%
2023/07/31	2	479.25	2	481.75	458.50	0	1,881	0.00%
2023/07/28	0	448.50	0	0.00	470.00	0	1,857	0.00%
2023/07/26	3	461.67	1	478.00	458.00	2	1,875	0.11%
2023/07/25	1.1	489.09	2	480.25	478.50	-0.9	1,876	-0.05%
2023/07/24	4.1	473.05	4	481.70	484.00	0.1	1,838	0.00%
2023/07/21	1	446.43	0	0.00	446.00	1	1,795	0.06%
2023/07/20	0	450.00	0	0.00	450.00	0	1,835	0.00%
2023/07/18	0	0.00	1	458.00	455.00	-1	1,890	-0.05%
2023/07/17	2	470.25	0	0.00	466.00	2	1,910	0.10%
2023/07/14	0	475.00	1	475.00	477.00	-1	1,910	-0.05%
2023/07/13	1	472.97	0	0.00	466.00	1	1,930	0.05%
2023/07/11	0.1	474.00	0	0.00	471.50	0.1	1,926	0.01%
2023/07/10	0.1	471.63	4	463.00	461.00	-3.9	1,945	-0.20%
2023/07/06	0	480.00	0	0.00	477.50	0	1,978	0.00%
2023/07/05	2	477.50	1	471.50	490.00	1	1,972	0.05%
2023/07/03	0	468.00	0	0.00	471.00	0	1,978	0.00%
2023/06/30	0	478.50	0	0.00	475.50	0	1,972	0.00%
2023/06/29	0	486.50	0	0.00	482.50	0	1,973	0.00%
2023/06/27	0	490.00	0	0.00	479.50	0	2,014	0.00%
2023/06/26	0	503.00	1	499.50	488.00	-1	2,055	-0.05%
2023/06/21	0	515.50	2	506.50	505.00	-2	2,193	-0.09%
2023/06/20	7	528.00	8	520.13	518.00	-1	2,249	-0.04%
2023/06/19	1	530.00	6	533.50	531.00	-5	2,290	-0.22%
2023/06/16	7	528.86	0	0.00	527.00	7	2,333	0.30%
2023/06/15	2	531.00	1	520.00	531.00	1	2,312	0.04%
2023/06/14	0	0.00	1	513.00	513.00	-1	2,313	-0.04%
2023/06/13	1	511.00	1	510.00	509.00	0	2,348	0.00%
2023/06/09	1	463.00	0	0.00	463.00	1	2,440	0.04%
2023/06/08	0	475.00	0	0.00	465.00	0	2,478	0.00%
2023/06/07	0	493.50	0	0.00	491.00	0	2,483	0.00%
2023/05/31	1	503.00	1	509.00	501.00	0	2,679	0.00%
2023/05/30	1.1	507.90	1	517.00	509.00	0.1	2,721	0.00%
2023/05/29	2	513.00	4	513.50	511.00	-2	2,780	-0.07%
2023/05/26	0	0.00	2	499.25	501.00	-2	2,823	-0.07%
2023/05/25	10	499.90	10	502.00	496.00	0	2,836	0.00%
2023/05/24	3	492.33	2	492.00	496.50	1	2,802	0.04%
2023/05/23	6	493.08	4	491.63	494.00	2	2,806	0.07%
2023/05/22	2	470.75	0	0.00	476.50	2	2,753	0.07%
2023/05/19	5	486.00	2	463.00	485.00	3	2,721	0.11%
2023/05/18	0	0.00	1	451.00	448.50	-1	2,683	-0.04%
2023/05/17	1	442.00	0	0.00	446.50	1	2,688	0.04%
2023/05/15	0	0.00	1	421.50	419.50	-1	2,759	-0.04%
2023/05/09	0	0.00	1	440.50	445.00	-1	3,100	-0.03%
2023/05/08	0.1	439.00	0	0.00	438.00	0.1	3,118	0.00%
2023/05/05	2	445.25	2	433.00	447.00	0	3,229	0.00%
2023/05/03	2	442.25	0	0.00	441.50	2	3,301	0.06%
2023/05/02	1	459.50	1	452.00	463.00	0	3,318	0.00%
2023/04/27	1.1	452.55	1	444.00	446.50	0.1	3,366	0.00%
2023/04/25	3	443.50	3	452.53	442.00	0	3,418	0.00%
2023/04/24	2	457.00	2	471.50	458.00	0	3,429	0.00%
2023/04/21	2	474.25	0	0.00	477.00	2	3,520	0.06%
2023/04/20	0	0.00	0.1	481.00	477.50	-0.1	3,595	0.00%
2023/04/18	2	499.00	2	515.00	498.00	0	3,756	0.00%
2023/04/14	2	499.00	0	0.00	501.00	2	3,833	0.05%
2023/04/13	3	502.00	1	496.54	493.00	2	3,863	0.05%
2023/04/12	0	0.00	0	514.00	509.00	0	3,895	0.00%
2023/04/11	10	512.00	7	511.71	510.00	3	3,927	0.08%
2023/04/10	0	0.00	5	526.00	521.00	-5	3,962	-0.13%
2023/04/07	2.2	514.09	2	512.00	514.00	0.2	3,993	0.01%
2023/04/06	2	502.00	1	507.00	511.00	1	4,026	0.02%
2023/03/31	1	522.00	0	0.00	519.00	1	4,074	0.02%
2023/03/30	6	518.83	0	519.00	514.00	6	4,123	0.15%
2023/03/29	0	522.00	0	0.00	512.00	0	4,179	0.00%
2023/03/28	1	527.02	1	524.00	519.00	0	4,290	0.00%
2023/03/24	2	567.00	1	567.00	560.00	1	4,306	0.02%
2023/03/23	3	544.67	0	0.00	546.00	3	4,276	0.07%
2023/03/22	2	541.00	2	553.00	540.00	0	4,337	0.00%
2023/03/21	1.1	549.29	12	553.00	547.00	-10.9	4,336	-0.25%
2023/03/16	11.1	553.76	10	541.00	547.00	1.1	4,363	0.02%
2023/03/15	1	565.00	1	570.00	552.00	0	4,380	0.00%
2023/03/14	2	571.50	2	560.50	547.00	0	4,341	0.00%
2023/03/13	3	561.00	3	566.00	565.00	0	4,326	0.00%
2023/03/10	1	561.00	0	0.00	555.00	1	4,320	0.02%
2023/03/09	21	571.05	31	570.42	568.00	-10	4,341	-0.23%
2023/03/08	11	573.91	12.1	580.84	579.00	-1.1	4,302	-0.03%
2023/03/07	2	580.00	1	584.00	573.00	1	4,335	0.02%
2023/03/03	0	0.00	10	576.00	564.00	-10	4,470	-0.22%
2023/03/02	0	0.00	1	564.00	564.00	-1	4,539	-0.02%
2023/03/01	12	568.50	3	555.76	565.00	9	4,557	0.20%
2023/02/24	2	534.50	1	529.10	538.00	1	4,583	0.02%
2023/02/23	1.1	539.29	0	0.00	541.00	1.1	4,613	0.02%
2023/02/22	0	520.00	3	516.00	517.00	-3	4,770	-0.06%
2023/02/21	0	540.00	0	0.00	538.00	0	4,852	0.00%
2023/02/20	1	547.99	0	0.00	543.00	1	4,907	0.02%
2023/02/17	1	553.02	0	0.00	553.00	1	4,970	0.02%
2023/02/16	2	566.53	2	566.50	568.00	0	5,071	0.00%
2023/02/15	0	0.00	1	549.00	553.00	-1	5,100	-0.02%
2023/02/14	1	567.00	0	0.00	560.00	1	5,201	0.02%
2023/02/13	0	576.50	0	0.00	566.00	0	5,217	0.00%
2023/02/10	1	605.00	5	579.80	582.00	-4	5,251	-0.08%
2023/02/09	6	595.51	3	588.00	597.00	3	5,284	0.06%
2023/02/08	1	576.00	3	574.67	571.00	-2	5,256	-0.04%
2023/02/07	1	550.00	1	538.00	550.00	0	5,222	0.00%
2023/02/06	2	538.00	1	539.00	538.00	1	5,240	0.02%
2023/02/03	2.1	563.57	2	571.51	556.00	0.1	5,277	0.00%
2023/02/02	2	548.00	1	554.00	549.00	1	5,271	0.02%
2023/02/01	0	0.00	2	542.00	540.00	-2	5,400	-0.04%
2023/01/31	2	526.48	0	0.00	525.00	2	5,494	0.04%
2023/01/17	2	527.00	1	524.06	535.00	1	5,603	0.02%
2023/01/16	1	523.00	2	527.00	528.00	-1	5,654	-0.02%
2023/01/12	2	518.49	1	514.08	516.00	1	5,748	0.02%
2023/01/11	0	512.00	1	508.00	513.00	-1	5,809	-0.02%
2023/01/10	3	552.33	6	541.00	549.00	-3	5,774	-0.05%
2023/01/09	5	549.00	1	546.61	552.00	4	5,748	0.07%
2023/01/06	0	489.00	0	0.00	502.00	0	5,734	0.00%
2023/01/05	2	495.75	3	505.00	487.00	-1	5,835	-0.02%
2023/01/04	2	521.50	1	516.17	518.00	1	5,888	0.02%
2023/01/03	0	502.00	1	521.00	522.00	-1	5,933	-0.02%
2022/12/30	12	501.04	0.1	505.00	497.50	12	5,963	0.20%
2022/12/29	1	492.00	0	479.00	493.50	1	6,004	0.02%
2022/12/28	1	481.32	1	490.00	483.00	0	6,087	0.00%
2022/12/27	2	501.50	4	488.00	503.00	-2	6,072	-0.03%
2022/12/26	0.1	487.50	0	0.00	481.00	0.1	6,097	0.00%
2022/12/22	0	0.00	0.1	525.00	503.00	-0.1	6,289	0.00%
2022/12/21	0.1	514.20	0	0.00	515.00	0.1	6,368	0.00%
2022/12/20	1.1	511.27	2.1	532.88	511.00	-1	6,422	-0.02%
2022/12/19	1	539.00	1	525.03	542.00	0	6,365	0.00%
2022/12/16	0	524.00	0	0.00	530.00	0	6,437	0.00%
2022/12/15	1.1	527.20	1	552.00	538.00	0.1	6,446	0.00%
2022/12/14	1	543.00	2.1	549.58	544.00	-1.1	6,370	-0.02%
2022/12/13	0	0.00	0	519.00	510.00	0	6,304	0.00%
2022/12/12	0.1	528.33	0	0.00	510.00	0.1	6,302	0.00%
2022/12/09	0	0.00	0.1	532.00	536.00	-0.1	6,315	0.00%
2022/12/06	10	534.50	0	0.00	529.00	10	6,516	0.15%
2022/12/02	0.1	533.80	0	0.00	537.00	0.1	6,606	0.00%
2022/12/01	0	0.00	0	540.00	531.00	0	6,698	0.00%
2022/11/29	5	532.17	6	526.33	527.00	-1	6,966	-0.01%
2022/11/28	3	544.33	2	546.50	537.00	1	7,051	0.01%
2022/11/25	0	0.00	1	542.00	538.00	-1	7,098	-0.01%
2022/11/24	2	562.50	1	545.00	581.00	1	7,073	0.01%
2022/11/23	1	540.00	2	535.50	539.00	-1	7,058	-0.01%
2022/11/22	5	534.20	5	546.00	527.00	0	7,123	0.00%
2022/11/18	5	557.80	6	548.33	562.00	-1	7,268	-0.01%
2022/11/17	2	535.50	0	532.00	532.00	2	7,116	0.03%
2022/11/16	4	521.00	4	520.00	523.00	0	7,025	0.00%
2022/11/15	4	512.00	7	519.57	520.00	-3	6,980	-0.04%
2022/11/14	2	507.41	3	511.33	520.00	-1	6,947	-0.01%
2022/11/11	2	481.50	1	489.50	489.50	1	6,913	0.01%
2022/11/10	1	439.00	3.1	439.91	445.00	-2.1	6,926	-0.03%
2022/11/09	1	418.00	4	420.75	422.50	-3	6,851	-0.04%
2022/11/08	4	411.50	5	421.20	411.50	-1	6,930	-0.01%
2022/11/07	1	422.50	0	0.00	415.00	1	6,921	0.01%
2022/11/04	3.1	399.69	3	407.00	406.50	0.1	6,847	0.00%
2022/11/03	1	385.00	0	0.00	387.00	1	6,734	0.01%
2022/11/02	5	381.00	7	378.57	381.00	-2	6,690	-0.03%
2022/11/01	2.1	376.23	0	0.00	380.00	2.1	6,717	0.03%
2022/10/31	3	371.00	6	369.50	373.00	-3	6,735	-0.04%
2022/10/28	7	360.86	9	368.44	358.00	-2	6,629	-0.03%
2022/10/27	13	360.50	5	342.30	361.50	8	6,457	0.12%
2022/10/26	7	321.21	7	325.64	335.00	0	6,315	0.00%
2022/10/25	5	335.00	5	331.50	335.00	0	6,187	0.00%
2022/10/24	3	337.00	1	337.00	333.50	2	6,131	0.03%
2022/10/21	2	319.00	8	323.13	319.50	-6	6,052	-0.10%
2022/10/20	5	336.00	6	334.75	337.50	-1	5,961	-0.02%
2022/10/19	2	351.75	1	342.00	339.00	1	5,876	0.02%
2022/10/18	2	358.50	1	342.50	350.00	1	5,752	0.02%
2022/10/14	9	371.06	5	369.00	370.00	4	5,597	0.07%
2022/10/13	1	359.00	5	356.30	352.00	-4	5,499	-0.07%
2022/10/12	8	344.88	5	354.00	344.00	3	5,359	0.06%
2022/10/11	0	0.00	7	373.29	371.50	-7	5,257	-0.13%
2022/10/07	1	415.00	1	398.50	412.50	0	5,177	0.00%
2022/10/06	1	418.00	2	418.50	420.00	-1	5,102	-0.02%
2022/10/05	4	409.50	4	413.00	402.00	0	5,007	0.00%
2022/10/04	0	0.00	1	394.50	394.00	-1	4,884	-0.02%
2022/10/03	1	396.00	0.1	392.20	385.00	0.9	4,823	0.02%
2022/09/30	6.1	394.51	6	389.92	394.50	0.1	4,760	0.00%
2022/09/29	7	413.43	4	418.75	402.00	3	4,602	0.07%
2022/09/28	8	405.88	8	400.25	394.50	0	4,445	0.00%
2022/09/27	3	421.00	3	409.67	423.00	0	4,314	0.00%
2022/09/26	0	0.00	3	397.33	392.50	-3	4,198	-0.07%
2022/09/23	9	419.15	8	410.00	406.50	1	4,145	0.02%
2022/09/22	1	420.50	1	418.00	425.00	0	4,023	0.00%
2022/09/21	6	416.75	2	418.50	416.00	4	3,962	0.10%
2022/09/20	2	415.50	3	418.67	423.50	-1	3,923	-0.03%
2022/09/19	0	0.00	0.1	413.00	407.50	-0.1	3,870	0.00%
2022/09/16	4	423.50	4	422.25	419.50	0	3,831	0.00%
2022/09/15	8	420.25	7	425.57	416.50	1	3,744	0.03%
2022/09/14	4.1	411.52	4	415.25	425.50	0.1	3,655	0.00%
2022/09/13	7	415.86	3	409.33	404.50	4	3,544	0.11%
2022/09/12	13	399.31	13	400.35	400.00	0	3,411	0.00%
2022/09/08	0	0.00	0.1	399.00	400.50	-0.1	3,332	0.00%
2022/09/07	1.1	397.18	1	405.00	388.50	0.1	3,223	0.00%
2022/09/06	3	392.50	4	396.38	390.50	-1	3,093	-0.03%
2022/09/05	17	411.79	16.2	410.83	403.00	0.8	2,970	0.03%
2022/09/02	6.1	401.03	6	396.83	408.00	0.1	2,753	0.00%
2022/09/01	4.1	386.10	4.1	376.41	371.00	0	2,593	0.00%
2022/08/31	5.1	381.36	4	382.75	380.00	1.1	2,468	0.04%
2022/08/30	6	376.67	5	377.20	371.50	1	2,368	0.04%
2022/08/29	4	370.13	6	361.50	375.00	-2	2,265	-0.09%
2022/08/26	4	369.50	5.2	373.83	363.00	-1.2	2,129	-0.06%
2022/08/25	3.2	345.77	4	350.50	356.00	-0.8	1,937	-0.04%
2022/08/24	3	324.33	3	316.00	324.00	0	1,797	0.00%
2022/08/23	0	0.00	2	308.00	308.50	-2	1,739	-0.12%
2022/08/22	15	310.47	14	316.46	311.00	1	1,711	0.06%
2022/08/19	1	318.50	0.1	328.00	318.00	0.9	1,672	0.05%
2022/08/18	1.1	323.55	0	0.00	325.00	1.1	1,608	0.07%
2022/08/17	3	327.17	3	307.00	324.00	0	1,520	0.00%
2022/08/16	1	308.50	0.1	307.00	308.50	0.9	1,454	0.06%
2022/08/15	5	306.60	3.2	306.63	311.00	1.8	1,408	0.13%
2022/08/12	1	288.50	3.1	283.97	293.50	-2.1	1,321	-0.16%
2022/08/11	1	264.00	0	0.00	267.00	1	1,245	0.08%
2022/08/10	3	248.00	3.1	248.95	250.50	-0.1	1,216	-0.01%
2022/08/09	0.2	255.00	0.1	249.00	256.00	0.1	1,224	0.01%
2022/08/08	2	262.75	4	270.75	261.50	-2	1,206	-0.17%
2022/08/05	0.4	265.00	0	0.00	257.50	0.4	1,151	0.03%
2022/08/04	0	0.00	1	258.50	262.00	-1	1,092	-0.09%
2022/08/03	1	239.00	1	238.00	238.50	0	1,085	0.00%
2022/08/02	1	240.00	1	239.00	239.00	0	1,092	0.00%
2022/08/01	1	260.50	0	0.00	253.00	1	1,088	0.09%
2022/07/29	4	263.00	3	268.67	264.50	1	1,086	0.09%
2022/07/26	0	0.00	1	263.50	256.00	-1	1,104	-0.09%
2022/07/25	3	265.00	3	263.00	267.00	0	1,112	0.00%
2022/07/22	4	271.38	0	0.00	267.00	4	1,138	0.35%
2022/07/20	0	0.00	3	261.17	263.50	-3	1,136	-0.26%
2022/07/19	1	252.50	0	0.00	243.50	1	1,106	0.09%
2022/07/18	2	259.75	1	259.00	253.00	1	1,100	0.09%
2022/07/14	1	233.00	1	240.00	239.50	0	1,052	0.00%
2022/07/13	0	0.00	1	239.00	238.00	-1	1,043	-0.10%
2022/07/12	1	228.00	1	226.50	225.00	0	1,036	0.00%
2022/07/08	2	249.50	1	247.00	248.00	1	1,035	0.10%
2022/07/07	1	232.00	1	236.50	245.00	0	1,029	0.00%
2022/07/01	1	253.50	1	240.00	237.00	0	1,016	0.00%
2022/06/30	1	257.00	1	254.50	251.50	0	1,000	0.00%
2022/06/29	11	267.55	11	267.82	267.50	0	999	0.00%
2022/06/28	1	275.00	1	272.50	271.50	0	994	0.00%
2022/06/23	1	258.00	2	264.25	257.50	-1	987	-0.10%
2022/06/22	1	267.00	0	0.00	253.50	1	964	0.10%
2022/06/21	1	274.00	1	275.00	277.00	0	950	0.00%
2022/06/20	1	278.50	1	280.00	269.50	0	940	0.00%
2022/06/15	1	300.50	1	307.00	307.00	0	933	0.00%
2022/06/09	2	326.50	2	322.00	327.00	0	953	0.00%
2022/06/08	5	322.50	5	327.50	322.50	0	959	0.00%
2022/06/01	0	0.00	0	348.00	349.00	0	974	0.00%
2022/05/27	0	0.00	0.2	326.50	327.00	-0.2	964	-0.02%
2022/05/23	5	334.00	6	341.42	334.00	-1	975	-0.10%
2022/05/18	1	338.50	0	0.00	338.50	1	914	0.11%
2022/05/17	1	342.00	1	335.00	343.50	0	903	0.00%
2022/05/16	5	323.50	5	327.50	323.50	0	891	0.00%
2022/05/13	1	322.50	0	0.00	322.50	1	878	0.11%
2022/05/12	10	326.50	11	328.54	326.50	-1	870	-0.12%
2022/05/10	0.1	329.50	0	0.00	331.50	0.1	856	0.01%
2022/05/09	1	318.00	0	0.00	317.00	1	862	0.12%
2022/04/28	1	284.00	1	291.00	288.50	0	968	0.00%
2022/04/27	1	300.00	0	0.00	299.50	1	953	0.10%
2022/04/22	0	0.00	0.1	352.00	350.00	-0.1	958	-0.01%
2022/04/18	0	0.00	0.1	364.00	363.00	-0.1	1,093	-0.01%
2022/04/14	0.1	386.50	1	385.50	382.50	-0.9	1,124	-0.08%
2022/04/13	0.1	384.00	0	0.00	381.00	0.1	1,139	0.00%
2022/04/11	1	382.00	0	0.00	383.00	1	1,132	0.09%
2022/04/06	1.1	405.27	1	408.98	409.50	0.1	1,142	0.00%
2022/04/01	1	395.00	1	399.00	413.00	0	1,153	0.00%
2022/03/30	0	0.00	1	416.00	414.00	-1	1,185	-0.08%
2022/03/28	1	402.00	0	0.00	402.00	1	1,191	0.08%
2022/03/25	0.1	414.00	0	0.00	410.00	0.1	1,200	0.00%
2022/03/21	0	0.00	1	414.00	407.50	-1	1,251	-0.08%
2022/03/18	0	0.00	0	407.00	412.00	0	1,274	0.00%
2022/03/17	0.1	405.00	0	0.00	407.50	0.1	1,288	0.00%
2022/03/16	1	371.67	2	374.25	376.00	-1	1,290	-0.08%
2022/03/15	1	383.00	0.1	370.00	366.00	0.9	1,296	0.07%
2022/03/09	0	0.00	1	393.50	385.00	-1	1,331	-0.08%
2022/03/07	0.1	400.28	2	392.50	390.00	-1.9	1,383	-0.14%
2022/03/04	0	0.00	1	418.00	416.00	-1	1,403	-0.07%
2022/03/02	0	0.00	2	433.25	433.50	-2	1,451	-0.14%
2022/03/01	1	425.00	0	0.00	428.00	1	1,487	0.07%
2022/02/24	0	0.00	3.1	401.46	402.00	-3.1	1,502	-0.21%
2022/02/22	1	420.00	0	0.00	416.00	1	1,545	0.06%
2022/02/17	2	439.50	1	438.50	433.00	1	1,722	0.06%
2022/02/16	1	433.00	0	0.00	438.50	1	1,751	0.06%
2022/02/15	0	0.00	2	430.75	425.00	-2	1,762	-0.11%
2022/02/14	5	423.90	3	436.00	422.00	2	1,773	0.11%
2022/02/09	1	439.67	2	447.75	448.00	-1	1,808	-0.05%
2022/02/08	0.1	431.56	0	0.00	436.50	0.1	1,799	0.01%
2022/02/07	0	0.00	1	421.50	414.00	-1	1,797	-0.06%
2022/01/26	1	415.50	1	414.50	415.00	0	1,801	0.00%
2022/01/25	1	417.50	0	0.00	401.00	1	1,802	0.06%
2022/01/24	1	418.00	1	426.00	430.00	0	1,780	0.00%
2022/01/21	2	432.50	4	434.50	420.50	-2	1,829	-0.11%
2022/01/20	0	0.00	2	427.75	440.50	-2	1,882	-0.11%
2022/01/19	2	432.00	1	436.00	430.50	1	1,892	0.05%
2022/01/18	1	450.00	0	0.00	445.00	1	1,913	0.05%
2022/01/17	2	431.50	0	0.00	442.00	2	1,929	0.10%
2022/01/14	1	410.00	0	0.00	423.00	1	1,975	0.05%
2022/01/06	1	497.50	0	0.00	496.00	1	2,134	0.05%
2022/01/03	1	535.00	0	0.00	527.00	1	2,245	0.04%
2021/12/20	1	517.00	1	523.00	514.00	0	2,395	0.00%
2021/12/16	0	0.00	4	528.50	530.00	-4	2,427	-0.16%
2021/12/15	2	518.00	1	523.00	521.00	1	2,415	0.04%
2021/12/14	0	0.00	9.4	502.53	498.00	-9.4	2,408	-0.39%
2021/12/13	3	514.67	0	0.00	505.00	3	2,397	0.13%
2021/12/10	0.4	531.00	1	536.00	535.00	-0.6	2,386	-0.03%
2021/12/09	1	532.00	0	0.00	524.00	1	2,404	0.04%
2021/12/08	1	544.00	0	0.00	540.00	1	2,400	0.04%
2021/12/06	2	563.50	1	562.00	560.00	1	2,435	0.04%
2021/12/03	0	0.00	1	573.00	566.00	-1	2,434	-0.04%
2021/12/02	3	563.67	3.4	575.82	561.00	-0.4	2,428	-0.02%
2021/12/01	0	0.00	1	582.00	582.00	-1	2,427	-0.04%
2021/11/30	1	566.00	1	548.00	553.00	0	2,427	0.00%
2021/11/29	1.4	536.57	0	0.00	537.00	1.4	2,400	0.06%
2021/11/26	0	0.00	1	563.00	544.00	-1	2,380	-0.04%
2021/11/25	10	566.60	9	566.67	567.00	1	2,358	0.04%
2021/11/24	2	577.50	3	582.67	580.00	-1	2,319	-0.04%
2021/11/23	4	580.50	3.1	583.93	577.00	1	2,306	0.04%
2021/11/22	6	606.83	5	610.60	603.00	1	2,292	0.04%
2021/11/19	5	613.40	5	616.60	615.00	0	2,291	0.00%
2021/11/18	7	617.14	7	613.71	609.00	0	2,249	0.00%
2021/11/17	1	589.00	1	582.00	583.00	0	2,178	0.00%
2021/11/16	1	581.00	1	584.00	585.00	0	2,139	0.00%
2021/11/15	2	566.50	2	580.00	580.00	0	2,093	0.00%
2021/11/12	1	524.00	0	0.00	528.00	1	2,084	0.05%
2021/11/08	4	512.00	4	524.00	513.00	0	2,030	0.00%
2021/11/04	4	516.00	4	519.00	515.00	0	2,023	0.00%
2021/11/03	1	508.00	1	497.00	511.00	0	2,016	0.00%
2021/11/02	1	534.00	1	508.00	505.00	0	1,995	0.00%
2021/11/01	1	525.00	0	0.00	521.00	1	1,960	0.05%
2021/10/29	1	507.00	1	549.00	504.00	0	1,929	0.00%
2021/10/28	1	552.00	3	536.33	552.00	-2	1,859	-0.11%
2021/10/26	0	0.00	1	501.00	498.00	-1	1,786	-0.06%
2021/10/25	7	491.50	7	489.43	490.00	0	1,778	0.00%
2021/10/22	6	496.25	7	483.14	500.00	-1	1,780	-0.06%
2021/10/21	3	479.67	6	469.00	480.00	-3	1,767	-0.17%
2021/10/20	5	451.90	0	0.00	455.00	5	1,718	0.29%
2021/10/19	3	445.67	3	448.50	456.50	0	1,729	0.00%
2021/10/18	3	445.67	4	442.13	444.00	-1	1,744	-0.06%
2021/10/13	2	415.50	0	0.00	407.00	2	1,576	0.13%
2021/10/12	0	0.00	2	426.00	428.50	-2	1,606	-0.12%
2021/10/07	0	0.00	1	383.50	386.50	-1	1,572	-0.06%
2021/10/06	5	360.00	5	371.50	351.50	0	1,585	0.00%
2021/10/05	1	378.50	0	0.00	370.50	1	1,585	0.06%
2021/10/04	0	0.00	1	384.00	375.50	-1	1,566	-0.06%
2021/10/01	1	402.00	1	398.50	407.50	0	1,534	0.00%
2021/09/30	0	0.00	1	398.00	398.00	-1	1,510	-0.07%
2021/09/29	2	394.75	1	388.50	383.50	1	1,486	0.07%
2021/09/28	2	415.00	0	0.00	415.50	2	1,466	0.14%
2021/09/16	0	0.00	1	474.00	465.00	-1	1,411	-0.07%
2021/09/15	0	0.00	1	458.50	457.50	-1	1,414	-0.07%
2021/09/14	2	481.75	2	477.00	473.00	0	1,430	0.00%
2021/09/09	4	456.50	0	0.00	450.50	4	1,463	0.27%
2021/09/08	4	492.00	0	0.00	488.00	4	1,470	0.27%
2021/09/07	2	516.50	0	0.00	503.00	2	1,527	0.13%
2021/09/06	7	509.14	7	504.00	508.00	0	1,564	0.00%
2021/09/03	1	488.00	1	502.00	518.00	0	1,583	0.00%
2021/09/02	1	490.00	0	0.00	491.00	1	1,558	0.06%
2021/08/27	4	504.75	0	0.00	504.00	4	1,554	0.26%
2021/08/26	1	502.00	0	0.00	505.00	1	1,570	0.06%
2021/08/11	1	507.00	0	0.00	507.00	1	1,832	0.05%
2021/08/09	0.1	530.00	0	0.00	518.00	0.1	1,881	0.00%
2021/08/05	0	0.00	1	568.00	561.00	-1	1,947	-0.05%
2021/08/03	1	588.00	1	596.00	590.00	0	2,047	0.00%
2021/07/27	1	613.00	0	0.00	595.00	1	2,138	0.05%
2021/07/23	4	577.50	4	562.49	570.00	0	2,183	0.00%
2021/07/22	0	556.00	2	571.50	558.00	-2	2,176	-0.09%
2021/07/19	1	558.00	0	0.00	547.00	1	2,197	0.05%
2021/07/16	1	569.00	1	550.00	557.00	0	2,212	0.00%
2021/07/15	1	538.00	2	555.00	555.00	-1	2,162	-0.05%
2021/07/14	2	515.50	2	503.50	505.00	0	2,151	0.00%
2021/07/13	8	523.88	8	530.38	508.00	0	2,194	0.00%
2021/07/12	0	0.00	1	527.00	527.00	-1	2,196	-0.05%
2021/07/09	2	484.25	1	481.00	479.50	1	2,210	0.05%
2021/06/28	4	507.00	4	512.00	509.00	0	2,555	0.00%
2021/06/25	1	502.00	0	0.00	497.00	1	2,558	0.04%
2021/06/23	1	515.00	0	0.00	512.00	1	2,569	0.04%
2021/06/21	0	0.00	2	541.00	534.00	-2	2,523	-0.08%
2021/06/18	0	0.00	1	539.20	541.00	-1	2,502	-0.04%
2021/06/17	4	551.00	3	551.00	551.00	1	2,473	0.04%
2021/06/16	1	542.00	2	552.50	531.00	-1	2,439	-0.04%
2021/06/15	1	534.00	0	0.00	545.00	1	2,386	0.04%
2021/06/11	0	0.00	5	487.60	496.00	-5	2,357	-0.21%
2021/06/10	2	463.00	2	453.50	452.00	0	2,361	0.00%
2021/06/09	3	460.00	3	451.00	448.00	0	2,379	0.00%
2021/06/08	1	457.00	0	0.00	446.00	1	2,442	0.04%
2021/06/07	0	0.00	0.2	445.50	459.00	-0.2	2,545	-0.01%
2021/06/04	5	449.00	5	454.50	449.00	0	2,579	0.00%
2021/06/03	1	453.00	1	449.00	459.00	0	2,642	0.00%
2021/06/02	2	447.00	1	441.00	448.50	1	2,714	0.04%
2021/05/31	1	458.00	1	455.00	456.00	0	2,852	0.00%
2021/05/28	8	441.19	8	452.50	438.00	0	2,935	0.00%
2021/05/27	9	444.56	9	433.67	446.50	0	3,025	0.00%
2021/05/26	0	0.00	0.2	439.47	440.00	-0.2	3,042	-0.01%
2021/05/25	1	419.50	0	0.00	420.00	1	3,094	0.03%
2021/05/20	0	0.00	2	376.50	375.00	-2	3,324	-0.06%
2021/05/19	1	372.00	0	0.00	376.00	1	3,381	0.03%
2021/05/18	1	368.50	0.1	368.00	369.00	0.9	3,466	0.03%
2021/05/17	1.1	361.70	2	362.25	335.50	-0.9	3,541	-0.03%
2021/05/14	4.1	364.27	4	366.00	364.00	0.1	3,581	0.00%
2021/05/13	0	0.00	0.1	367.69	366.00	-0.1	3,637	0.00%
2021/05/12	1	345.00	1	348.00	362.00	0	3,839	0.00%
2021/05/11	1	364.00	1	359.50	354.00	0	3,920	0.00%
2021/05/10	1	395.50	0	0.00	393.00	1	3,995	0.03%
2021/05/06	0	0.00	5	379.50	380.00	-5	4,150	-0.12%
2021/05/04	0.1	409.41	5	419.60	405.00	-4.9	4,324	-0.11%
2021/05/03	6.1	453.13	3	495.00	449.50	3.1	4,465	0.07%
2021/04/29	4	520.00	2.2	522.92	499.00	1.8	4,597	0.04%
2021/04/28	1.2	481.87	0	0.00	479.00	1.2	4,575	0.03%
2021/04/27	0	0.00	2	483.50	490.00	-2	4,652	-0.04%
2021/04/26	2	495.00	0	500.00	479.50	2	4,657	0.04%
2021/04/23	0	489.00	0	0.00	485.00	0	4,675	0.00%
2021/04/22	1	513.00	2	501.50	494.50	-1	4,727	-0.02%
2021/04/20	7	514.71	3	514.67	513.00	4	4,837	0.08%
2021/04/19	2	496.00	0	0.00	490.00	2	4,866	0.04%
2021/04/16	1	526.00	0	0.00	531.00	1	4,884	0.02%
2021/04/15	1	545.00	1	534.00	553.00	0	4,983	0.00%
2021/04/14	2	552.00	2	526.50	530.00	0	5,123	0.00%
2021/04/13	0	0.00	2	570.00	549.00	-2	5,253	-0.04%
2021/04/12	3	546.67	0	0.00	551.00	3	5,289	0.06%
2021/04/09	0	0.00	2	584.56	585.00	-2	5,373	-0.04%
2021/04/08	0	0.00	5	611.00	618.00	-5	5,531	-0.09%
2021/04/07	0	0.00	0	613.00	610.00	0	5,611	0.00%
2021/04/01	1	623.00	1	615.00	607.00	0	5,680	0.00%
2021/03/31	0	580.00	0	0.00	578.00	0	5,705	0.00%
2021/03/29	1	560.00	1	558.00	566.00	0	5,713	0.00%
2021/03/26	1	539.00	0	0.00	580.00	1	5,762	0.02%
2021/03/24	0	0.00	2	492.00	507.00	-2	5,918	-0.03%
2021/03/23	1	492.00	0	0.00	494.00	1	5,998	0.02%
2021/03/19	1	509.00	2	502.00	507.00	-1	6,150	-0.02%
2021/03/18	1	507.00	0	0.00	515.00	1	6,243	0.02%
2021/03/16	2	486.25	2	480.00	481.00	0	6,426	0.00%
2021/03/15	0	0.00	1	483.05	477.00	-1	6,384	-0.02%
2021/03/12	3.1	482.86	3	480.17	482.50	0.1	6,356	0.00%
2021/03/11	5	475.40	6	476.58	477.00	-1	6,297	-0.02%
2021/03/10	1	453.50	1	463.00	458.00	0	6,199	0.00%
2021/03/09	2	450.00	2	457.50	451.00	0	6,157	0.00%
2021/03/08	1	477.50	3	463.05	452.50	-2	6,090	-0.03%
2021/03/05	4	454.48	4	444.63	465.00	0	6,006	0.00%
2021/03/04	15	460.93	5	462.00	451.00	10	5,930	0.17%
2021/03/03	9	461.94	10.1	460.39	480.00	-1.1	5,837	-0.02%
2021/03/02	5	510.81	5	494.60	457.00	0	5,747	0.00%
2021/02/26	3.1	490.97	4	489.50	495.00	-0.9	5,662	-0.02%
2021/02/25	1	489.00	2	509.50	495.00	-1	5,662	-0.02%
2021/02/24	3	500.33	3	496.33	480.00	0	5,576	0.00%
2021/02/23	4	476.75	3	475.83	479.00	1	5,658	0.02%
2021/02/22	2	468.50	1.2	472.67	474.00	0.8	5,774	0.01%
2021/02/19	2	441.00	1	437.50	441.00	1	5,833	0.02%
2021/02/18	3	441.17	5	436.40	447.00	-2	5,921	-0.03%
2021/02/17	3	411.83	4	411.13	412.00	-1	5,911	-0.02%
2021/02/05	1	419.00	4	412.13	406.00	-3	5,894	-0.05%
2021/02/04	3	404.17	2	407.00	402.50	1	5,840	0.02%
2021/02/03	8.2	430.55	7.2	430.31	419.00	1	5,764	0.02%
2021/02/02	6	407.08	7	415.14	426.50	-1	5,545	-0.02%
2021/02/01	2	399.75	2	399.75	388.00	0	5,421	0.00%
2021/01/28	5	409.50	4	408.63	398.00	1	5,280	0.02%
2021/01/27	7.1	397.55	21	393.86	412.00	-13.9	5,162	-0.27%
2021/01/26	7.1	409.15	5.1	392.24	382.00	2	5,069	0.04%
2021/01/25	3.1	417.87	3.2	415.20	410.00	-0.1	4,929	0.00%
2021/01/22	1	372.00	5.1	382.37	393.00	-4.1	4,753	-0.09%
2021/01/21	2	350.25	4.1	352.31	357.50	-2.1	4,590	-0.04%
2021/01/20	16.1	357.04	3	350.17	340.00	13.1	4,543	0.29%
2021/01/19	1	349.00	1.1	341.59	341.00	-0.1	4,462	0.00%
2021/01/18	1	351.00	2	343.50	340.50	-1	4,447	-0.02%
2021/01/15	6	361.50	5	363.10	351.00	1	4,417	0.02%
2021/01/14	5.1	365.95	4	365.88	369.00	1.1	4,348	0.03%
2021/01/13	10.1	370.21	8	371.56	363.50	2.1	4,311	0.05%
2021/01/12	2	365.00	3	359.82	359.00	-1	4,208	-0.02%
2021/01/11	6.1	369.33	5	372.00	366.00	1.1	4,163	0.03%
2021/01/08	8	376.13	8	369.81	360.00	0	4,151	0.00%
2021/01/07	10	356.30	15	365.43	374.50	-5	4,160	-0.12%
2021/01/06	13	359.19	13	345.54	340.50	0	4,013	0.00%
2021/01/05	3	343.50	3	349.50	364.50	0	3,931	0.00%
2021/01/04	11	350.05	6	351.75	352.50	5	3,893	0.13%
2020/12/31	11	333.36	7	336.34	334.00	4	3,866	0.10%
2020/12/30	7	296.07	6	303.17	312.00	1	3,713	0.03%
2020/12/29	4	288.88	5.1	288.05	284.00	-1.1	3,747	-0.03%
2020/12/28	11	293.86	9	290.78	285.00	2	3,733	0.05%
2020/12/25	3	280.50	4	284.25	293.50	-1	3,657	-0.03%
2020/12/24	2	270.25	2	270.75	267.00	0	3,578	0.00%
2020/12/23	0.1	270.00	0	0.00	273.50	0.1	3,593	0.00%
2020/12/22	2	267.25	2.1	277.51	269.50	-0.1	3,659	0.00%
2020/12/21	1	284.50	0	0.00	282.00	1	3,702	0.03%
2020/12/18	3	282.83	4.1	285.47	281.00	-1.1	3,795	-0.03%
2020/12/17	8	259.03	7	261.00	274.50	1	3,674	0.03%
2020/12/16	0.1	268.00	0	0.00	264.00	0.1	3,617	0.00%
2020/12/15	3	263.00	4	264.87	258.00	-1	3,584	-0.03%
2020/12/14	7	298.50	5.1	286.11	284.00	1.9	3,535	0.05%
2020/12/11	1	311.00	1	315.50	315.50	0	3,564	0.00%
2020/12/10	0.1	303.50	0	0.00	287.00	0.1	3,530	0.00%
2020/12/09	0.1	308.00	0	0.00	306.00	0.1	3,455	0.00%
2020/12/07	0	0.00	0.2	276.00	279.00	-0.2	3,445	-0.01%
2020/12/04	0	0.00	0.2	290.00	274.00	-0.2	3,433	-0.01%
2020/12/02	0	0.00	1	300.00	300.50	-1	3,426	-0.03%
2020/12/01	0.2	306.63	0	0.00	315.00	0.2	3,423	0.01%
2020/11/30	0	0.00	2	311.00	312.00	-2	3,420	-0.06%
2020/11/26	0	0.00	3.3	276.95	286.00	-3.3	3,405	-0.10%
2020/11/25	2.1	285.00	0	0.00	284.50	2.1	3,378	0.06%
2020/11/24	2.1	301.40	2	300.00	316.00	0.1	3,341	0.00%
2020/11/23	1.1	277.27	2	265.00	287.50	-0.9	3,284	-0.03%
2020/11/20	39	263.94	39	260.97	261.50	0	3,262	0.00%
2020/11/19	5.1	231.33	3	234.83	240.50	2.1	3,046	0.07%
2020/11/18	5.1	209.10	5	210.90	219.00	0.1	2,857	0.00%
2020/11/17	5	198.50	3	199.33	199.50	2	2,705	0.07%
2020/11/16	3	181.67	3	185.00	188.00	0	2,565	0.00%
2020/11/13	1	169.50	5	172.00	171.00	-4	2,462	-0.16%
2020/11/12	0	0.00	2	166.25	163.00	-2	2,413	-0.08%
2020/11/11	2	163.50	3	163.33	166.00	-1	2,389	-0.04%
2020/11/10	1	165.00	0	0.00	160.50	1	2,372	0.04%
2020/11/09	1	162.50	2	165.25	164.00	-1	2,354	-0.04%
2020/11/06	0	0.00	2	162.25	161.00	-2	2,327	-0.09%
2020/11/05	1	157.00	6	155.50	156.00	-5	2,277	-0.22%
2020/11/04	8	154.25	1	153.00	152.50	7	2,275	0.31%
2020/11/03	1	157.00	1	155.50	155.50	0	2,273	0.00%
2020/10/29	0	0.00	11	150.59	155.00	-11	2,368	-0.46%
2020/10/28	3	153.83	0	0.00	152.50	3	2,359	0.13%
2020/10/27	0	0.00	1	156.00	157.50	-1	2,355	-0.04%
2020/10/26	1	156.00	0	0.00	153.50	1	2,353	0.04%
2020/10/23	1	161.50	0	0.00	161.00	1	2,341	0.04%
2020/10/21	1	162.50	2	167.00	163.00	-1	2,352	-0.04%
2020/10/20	3	162.83	1	162.00	165.00	2	2,371	0.08%
2020/10/19	2	161.25	1	163.00	163.00	1	2,389	0.04%
2020/10/16	12	167.00	9	162.83	161.00	3	2,414	0.12%
2020/10/15	19	172.68	22	174.11	173.00	-3	2,377	-0.13%
2020/10/14	6	166.50	5	167.30	166.50	1	2,242	0.04%
2020/10/13	4	167.25	7	168.43	168.00	-3	2,245	-0.13%
2020/10/12	4	164.75	4	165.13	163.00	0	2,176	0.00%
2020/10/08	9	168.89	5	168.20	165.00	4	2,179	0.18%
2020/10/07	1	165.50	3	162.50	164.00	-2	2,103	-0.10%
2020/10/06	3	163.83	4	161.88	163.00	-1	2,091	-0.05%
2020/10/05	2	156.00	6	153.58	154.50	-4	1,987	-0.20%
2020/09/30	2	146.00	1	148.50	149.50	1	1,973	0.05%
2020/09/29	2	146.25	2	149.00	144.50	0	2,013	0.00%
2020/09/28	2	148.00	2	148.50	147.50	0	2,058	0.00%
2020/09/25	4	152.25	4	149.13	148.00	0	2,103	0.00%
2020/09/24	5	156.00	0	0.00	158.50	5	2,134	0.23%
2020/09/23	7	155.86	4	158.00	155.50	3	2,255	0.13%
2020/09/21	5	153.90	3	151.83	153.00	2	2,191	0.09%
2020/09/18	0	0.00	1	153.00	156.50	-1	2,209	-0.05%
2020/09/17	2	153.00	2	154.75	152.50	0	2,316	0.00%
2020/09/16	1	154.00	1	148.50	151.00	0	2,413	0.00%
2020/09/15	2	145.50	0	0.00	143.50	2	2,347	0.09%
2020/08/21	0	0.00	1	124.50	125.50	-1	2,478	-0.04%
2020/08/20	1	121.50	0	0.00	118.50	1	2,474	0.04%
2020/08/19	2	133.00	2	132.00	130.50	0	2,521	0.00%
2020/08/06	0	0.00	3	153.33	151.50	-3	2,640	-0.11%
2020/08/05	2	155.00	0	0.00	156.50	2	2,620	0.08%
2020/08/04	0	0.00	1	150.00	151.50	-1	2,551	-0.04%
2020/08/03	0	0.00	1	145.00	143.50	-1	2,522	-0.04%
2020/07/31	0	0.00	5	144.50	145.00	-5	2,534	-0.20%
2020/07/30	2	144.00	0	0.00	147.00	2	2,529	0.08%
2020/07/24	3	147.50	3	143.33	143.50	0	2,526	0.00%
2020/07/23	3	146.00	3	147.50	147.00	0	2,487	0.00%
2020/07/21	0	0.00	1	147.00	146.00	-1	2,410	-0.04%
2020/07/20	1	138.00	0	0.00	138.50	1	2,387	0.04%
2020/07/17	7	144.00	7	144.86	142.50	0	2,376	0.00%
2020/07/16	3	142.00	4	145.00	144.50	-1	2,339	-0.04%
2020/07/15	1	142.00	0	0.00	142.00	1	2,307	0.04%
2020/07/13	2	151.00	1	152.00	151.50	1	2,239	0.04%
2020/07/10	1	161.00	6	159.00	158.00	-5	2,195	-0.23%
2020/07/09	14	165.71	5	164.30	164.00	9	2,164	0.42%
2020/07/08	2	165.75	2	167.25	163.00	0	2,128	0.00%
2020/07/07	2	160.25	0	0.00	161.00	2	2,066	0.10%
2020/07/06	3	170.83	1	172.00	169.50	2	1,994	0.10%
2020/07/03	4	165.25	14	168.29	167.50	-10	1,917	-0.52%
2020/07/02	13	156.31	5	157.70	159.00	8	1,784	0.45%
2020/07/01	4	142.50	4	146.13	148.50	0	1,554	0.00%
2020/06/29	3	133.50	24	132.83	132.50	-21	1,449	-1.45%
2020/06/24	7	138.43	7	138.43	139.50	0	1,403	0.00%
2020/06/23	3	136.00	2	135.00	134.00	1	1,274	0.08%
2020/06/22	21	132.69	0	0.00	130.00	21	1,125	1.87%
2020/06/18	0	0.00	2	121.50	121.00	-2	1,060	-0.19%
2020/06/16	0	0.00	2	121.50	122.00	-2	1,065	-0.19%
2020/06/15	0	0.00	3	122.17	119.50	-3	1,078	-0.28%
2020/06/12	1	119.00	1	117.50	121.00	0	1,078	0.00%
2020/06/11	1	122.50	0	0.00	122.00	1	1,075	0.09%
2020/06/09	3	128.83	0	0.00	128.00	3	1,076	0.28%
2020/06/08	1	134.00	2	132.00	130.00	-1	1,087	-0.09%
2020/06/04	3	127.17	1	126.50	127.00	2	1,035	0.19%
2020/06/03	1	130.00	1	130.50	129.50	0	1,022	0.00%
2020/06/02	1	128.00	0	0.00	127.50	1	991	0.10%
2020/05/28	2	127.00	0	0.00	123.50	2	914	0.22%
2020/05/18	0	0.00	2	106.75	111.50	-2	617	-0.32%
2020/05/15	1	101.00	0	0.00	101.50	1	614	0.16%
2020/05/13	0	0.00	1	107.00	106.50	-1	611	-0.16%
2020/04/29	0	0.00	5	98.50	104.50	-5	669	-0.75%
2020/04/21	1	90.80	0	0.00	90.10	1	740	0.13%
2020/04/17	0	0.00	1	94.80	93.90	-1	750	-0.13%
2020/04/16	1	93.60	0	0.00	93.50	1	750	0.13%
2020/04/14	5	93.00	0	0.00	92.40	5	759	0.66%
2020/04/08	1	90.90	0	0.00	92.00	1	799	0.13%
2020/03/17	0	0.00	5	75.60	77.20	-5	1,024	-0.49%
2020/03/12	1	94.00	0	0.00	92.30	1	1,031	0.10%
2020/03/11	4	102.50	0	0.00	102.50	4	1,043	0.38%
2020/02/04	1	120.00	0	0.00	120.00	1	1,102	0.09%
2020/02/03	0	0.00	1	115.50	117.00	-1	1,075	-0.09%
2020/01/31	0	0.00	3	114.50	119.50	-3	1,063	-0.28%
2020/01/30	0	0.00	2	121.50	120.50	-2	1,102	-0.18%
2020/01/16	0	0.00	1	134.00	134.00	-1	1,144	-0.09%
2020/01/03	0	0.00	4	136.00	129.00	-4	1,205	-0.33%
2019/12/31	4	133.38	1	133.50	132.00	3	1,197	0.25%
2019/12/26	3	132.50	2	133.50	131.00	1	1,170	0.09%
2019/12/25	2	128.00	0	0.00	129.50	2	1,151	0.17%
2019/12/23	1	128.50	0	0.00	128.50	1	1,150	0.09%
2019/12/20	0	0.00	4	133.50	130.50	-4	1,144	-0.35%
2019/12/18	6	132.33	0	0.00	131.00	6	1,134	0.53%
2019/12/17	1	132.50	1	130.50	132.50	0	1,099	0.00%
2019/12/13	4	132.38	0	0.00	127.00	4	1,064	0.38%
2019/12/12	1	131.00	1	133.00	132.00	0	1,024	0.00%
2019/12/09	1	129.00	1	128.50	127.50	0	999	0.00%
2019/12/06	1	128.00	1	125.00	127.50	0	979	0.00%
2019/12/04	1	128.50	1	123.50	124.00	0	943	0.00%
2019/12/03	0	0.00	2	124.25	127.50	-2	859	-0.23%
2019/11/28	1	118.00	0	0.00	118.50	1	834	0.12%
2019/11/18	0	0.00	1	117.00	116.50	-1	990	-0.10%
2019/11/13	1	115.00	0	0.00	117.00	1	1,013	0.10%
2019/11/11	1	118.50	1	115.00	114.50	0	1,035	0.00%
2019/11/07	1	120.00	0	0.00	119.00	1	1,047	0.10%
2019/11/01	0	0.00	1	126.00	127.00	-1	1,068	-0.09%
2019/10/29	0	0.00	3	132.83	129.50	-3	1,080	-0.28%
2019/10/28	0	0.00	1	127.50	129.00	-1	1,053	-0.09%
2019/10/25	4	129.63	0	0.00	127.00	4	1,051	0.38%
2019/10/18	0	0.00	5	127.00	126.00	-5	1,178	-0.42%
2019/10/15	0	0.00	1	128.00	125.50	-1	1,210	-0.08%
2019/10/14	1	126.00	2	124.50	126.00	-1	1,182	-0.08%
2019/10/09	0	0.00	1	116.50	118.50	-1	1,155	-0.09%
2019/10/07	0	0.00	3	125.50	122.00	-3	1,195	-0.25%
2019/10/04	1	119.00	0	0.00	121.50	1	1,229	0.08%
2019/10/03	1	117.50	0	0.00	117.50	1	1,219	0.08%
2019/10/02	3	117.00	0	0.00	117.00	3	1,240	0.24%
2019/09/24	0	0.00	3	118.00	118.50	-3	1,309	-0.23%
2019/09/23	1	117.50	0	0.00	116.00	1	1,319	0.08%
2019/09/17	0	0.00	1	115.50	117.00	-1	1,406	-0.07%
2019/09/16	3	116.00	0	0.00	116.00	3	1,404	0.21%
2019/09/10	1	122.50	0	0.00	120.50	1	1,390	0.07%
2019/08/30	0	0.00	1	129.00	126.00	-1	1,413	-0.07%
2019/08/29	3	128.83	2	128.00	128.00	1	1,400	0.07%
2019/08/27	3	124.00	11	126.86	126.50	-8	1,366	-0.59%
2019/08/26	2	118.00	2	120.50	122.00	0	1,343	0.00%
2019/08/23	3	122.50	4	121.38	121.50	-1	1,344	-0.07%
2019/08/22	1	123.00	1	125.00	123.50	0	1,348	0.00%
2019/08/21	7	121.71	0	0.00	123.00	7	1,356	0.52%
2019/08/20	3	122.00	4	120.88	121.00	-1	1,373	-0.07%
2019/08/19	1	121.50	1	122.50	121.50	0	1,450	0.00%
2019/08/15	3	115.83	0	0.00	116.50	3	1,502	0.20%
2019/08/14	0	0.00	2	122.00	119.00	-2	1,498	-0.13%
2019/08/13	2	119.00	10	119.50	119.50	-8	1,499	-0.53%
2019/08/08	5	124.00	1	122.50	124.00	4	1,492	0.27%
2019/08/07	3	121.17	0	0.00	120.00	3	1,501	0.20%
2019/08/05	1	126.00	0	0.00	122.50	1	1,482	0.07%
2019/08/02	1	125.50	2	127.50	127.50	-1	1,484	-0.07%
2019/08/01	9	130.17	0	0.00	131.00	9	1,474	0.61%
2019/07/31	1	133.50	0	0.00	132.00	1	1,461	0.07%
2019/07/30	1	129.00	3	133.17	131.50	-2	1,460	-0.14%
2019/07/26	1	137.00	1	136.00	137.00	0	1,452	0.00%
2019/07/25	6	144.67	5	140.00	140.00	1	1,418	0.07%
2019/07/23	1	142.50	2	141.50	138.00	-1	1,312	-0.08%
2019/07/22	1	140.50	0	0.00	142.50	1	1,297	0.08%
2019/07/19	1	134.50	0	0.00	134.50	1	1,254	0.08%
2019/07/18	1	132.50	3	134.67	134.00	-2	1,247	-0.16%
2019/07/10	0	0.00	8	124.81	130.00	-8	1,241	-0.64%
2019/07/01	6	122.42	0	0.00	120.00	6	1,247	0.48%
2019/06/28	1	120.00	0	0.00	121.00	1	1,242	0.08%
2019/06/26	0	0.00	2	115.50	116.00	-2	1,203	-0.17%
2019/06/25	2	109.50	0	0.00	109.50	2	1,193	0.17%
2019/06/11	0	0.00	5	110.00	108.50	-5	1,521	-0.33%
2019/06/10	2	101.00	0	0.00	106.00	2	1,485	0.13%
2019/06/06	2	100.00	2	101.00	101.00	0	1,475	0.00%
2019/06/05	2	100.00	3	101.00	100.50	-1	1,487	-0.07%
2019/06/04	4	100.88	0	0.00	100.00	4	1,491	0.27%
2019/05/31	0	0.00	1	105.00	105.00	-1	1,503	-0.07%
2019/05/29	1	102.00	0	0.00	102.50	1	1,486	0.07%
2019/05/23	0	0.00	5	112.00	113.00	-5	1,419	-0.35%
2019/05/21	0	0.00	2	102.00	104.00	-2	1,369	-0.15%
2019/05/20	2	102.75	0	0.00	100.50	2	1,406	0.14%
2019/05/15	5	109.50	10	108.50	106.00	-5	1,400	-0.36%
2019/05/13	10	111.25	0	0.00	109.50	10	1,430	0.70%
2019/05/09	0	0.00	3	113.50	112.00	-3	1,444	-0.21%
2019/05/07	2	117.00	3	117.83	118.00	-1	1,515	-0.07%
2019/05/03	0	0.00	1	114.00	121.50	-1	1,576	-0.06%
2019/04/30	2	111.50	0	0.00	112.50	2	1,737	0.12%
2019/04/29	1	110.50	0	0.00	111.50	1	1,759	0.06%
2019/04/26	0	0.00	1	115.00	115.00	-1	1,804	-0.06%
2019/04/22	1	122.00	1	124.00	120.50	0	2,146	0.00%
2019/04/19	0	0.00	2	121.00	120.50	-2	2,127	-0.09%
2019/04/18	0	0.00	5	119.50	117.00	-5	2,096	-0.24%
2019/04/16	5	116.50	0	0.00	116.00	5	2,074	0.24%
2019/04/11	2	114.50	2	116.00	112.50	0	2,025	0.00%
2019/04/09	3	120.17	0	0.00	118.00	3	1,983	0.15%
2019/04/02	1	118.00	0	0.00	120.50	1	1,934	0.05%
2019/03/29	1	117.50	0	0.00	117.00	1	1,892	0.05%
2019/03/27	0	0.00	1	126.00	120.50	-1	1,873	-0.05%
2019/03/22	0	0.00	1	122.50	121.00	-1	1,761	-0.06%
2019/03/21	0	0.00	18	120.11	122.00	-18	1,721	-1.05%
2019/03/20	46	118.50	52	116.40	118.50	-6	1,631	-0.37%
2019/03/19	13	108.81	0	0.00	108.00	13	1,557	0.83%
2019/03/18	10	106.00	0	0.00	106.00	10	1,539	0.65%
2019/03/15	2	110.25	21	108.19	106.50	-19	1,545	-1.23%
2019/03/14	0	0.00	5	106.00	107.00	-5	1,505	-0.33%
2019/03/12	0	0.00	1	104.50	105.00	-1	1,494	-0.07%
2019/03/08	1	100.50	1	99.70	102.00	0	1,493	0.00%
2019/03/07	20	107.50	2	106.00	102.00	18	1,523	1.18%
2019/03/05	0	0.00	1	106.50	105.50	-1	1,501	-0.07%
2019/02/26	5	109.50	1	110.00	104.50	4	1,502	0.27%
2019/02/20	1	105.50	0	0.00	104.50	1	1,438	0.07%
2019/02/19	3	107.17	2	107.75	105.50	1	1,429	0.07%
2019/02/15	0	0.00	1	105.00	106.00	-1	1,365	-0.07%
2019/02/14	1	105.50	0	0.00	103.50	1	1,358	0.07%
2019/02/13	1	108.50	0	0.00	104.50	1	1,363	0.07%
2019/02/12	1	107.00	0	0.00	105.50	1	1,341	0.07%
2019/01/28	1	98.50	0	0.00	99.00	1	1,221	0.08%
2019/01/25	1	101.00	0	0.00	100.50	1	1,219	0.08%
2019/01/23	0	0.00	1	99.90	98.20	-1	1,153	-0.09%
2019/01/22	1	97.40	2.1	100.07	101.50	-1.1	1,070	-0.10%
2019/01/21	2	93.70	2	93.70	95.00	0	1,000	0.00%
2019/01/17	1	99.00	0	0.00	95.90	1	934	0.11%
2019/01/16	2	108.50	1	113.00	106.50	1	868	0.12%
2019/01/15	1	101.50	2	103.25	108.00	-1	776	-0.13%
2019/01/14	1	94.90	2	96.35	98.20	-1	690	-0.14%
2019/01/11	0	0.00	2	89.30	89.30	-2	597	-0.33%
2018/12/27	1	77.00	0	0.00	77.00	1	574	0.17%
2018/12/25	0	0.00	2	75.00	75.90	-2	583	-0.34%
2018/12/21	1	73.10	0	0.00	77.00	1	581	0.17%
2018/12/06	1	73.80	0	0.00	73.80	1	536	0.19%
2018/12/04	0	0.00	1	83.00	81.80	-1	550	-0.18%
2018/11/30	1	84.50	1	85.10	79.00	0	538	0.00%
2018/11/28	0	0.00	3	73.57	75.80	-3	488	-0.61%
2018/11/27	1	71.60	1	70.20	71.60	0	477	0.00%
2018/11/23	1	69.40	0	0.00	68.00	1	461	0.22%
2018/11/22	0	0.00	1	72.20	69.40	-1	460	-0.22%
2018/11/20	1	71.00	0	0.00	71.20	1	450	0.22%
2018/11/16	0	0.00	1	69.80	69.00	-1	448	-0.22%
2018/11/06	1	68.90	1	71.10	67.60	0	459	0.00%
2018/10/31	0	0.00	1	64.40	64.30	-1	480	-0.21%
2018/10/29	1	60.00	0	0.00	60.00	1	492	0.20%
2018/10/26	1	63.50	0	0.00	63.10	1	473	0.21%
2018/10/25	2	69.15	0	0.00	68.20	2	465	0.43%
2018/10/24	1	71.00	0	0.00	73.00	1	459	0.22%
2018/10/23	1	71.00	1	75.00	71.00	0	458	0.00%
2018/10/11	1	82.60	0	0.00	83.00	1	459	0.22%
2018/10/09	1	92.10	0	0.00	91.70	1	453	0.22%
2018/10/08	0	0.00	1	93.00	92.00	-1	453	-0.22%
2018/09/25	1	97.00	0	0.00	96.70	1	492	0.20%
2018/09/13	0	0.00	1	96.70	96.00	-1	506	-0.20%
2018/09/12	1	96.00	0	0.00	95.00	1	503	0.20%
2018/09/10	1	104.00	0	0.00	104.00	1	491	0.20%
2018/08/31	1	119.00	0	0.00	121.50	1	514	0.19%
2018/08/21	1	121.50	0	0.00	123.00	1	546	0.18%
2018/08/17	0	0.00	1	120.50	119.50	-1	553	-0.18%
2018/08/16	1	121.00	1	125.00	120.00	0	547	0.00%
2018/08/10	1	135.00	0	0.00	132.00	1	539	0.19%
2018/08/09	1	142.50	2	140.50	141.00	-1	527	-0.19%
2018/08/08	0	0.00	1	148.50	144.00	-1	516	-0.19%
2018/08/03	3	136.00	1	136.00	140.00	2	541	0.37%
2018/08/01	1	133.50	0	0.00	132.50	1	539	0.19%
2018/07/26	0	0.00	1	137.50	133.00	-1	531	-0.19%
2018/07/25	1	131.00	1	128.50	129.50	0	523	0.00%
2018/07/23	1	125.50	0	0.00	122.50	1	529	0.19%
2018/07/16	0	0.00	1	132.00	131.50	-1	584	-0.17%
2018/07/12	1	133.00	0	0.00	133.00	1	627	0.16%
2018/07/11	0	0.00	2	128.50	130.00	-2	638	-0.31%
2018/06/22	0	0.00	1	129.00	130.00	-1	1,026	-0.10%
2018/06/19	1	133.50	0	0.00	133.50	1	1,396	0.07%
2018/06/14	0	0.00	1	138.00	136.00	-1	1,436	-0.07%
2018/06/12	1	134.50	0	0.00	134.50	1	1,434	0.07%
2018/06/11	3	140.00	2	139.00	136.50	1	1,436	0.07%
2018/06/08	2	144.75	3	148.50	144.00	-1	1,428	-0.07%
2018/05/14	0	0.00	1	131.50	132.00	-1	1,510	-0.07%
2018/05/10	1	146.00	0	0.00	146.50	1	1,451	0.07%
2018/04/25	1	149.50	0	0.00	148.50	1	1,517	0.07%
2018/04/24	1	145.00	1	142.00	149.00	0	1,511	0.00%
2018/04/19	0	0.00	1	159.00	158.00	-1	1,479	-0.07%
2018/04/18	1	163.50	0	0.00	162.00	1	1,454	0.07%
2018/04/16	1	171.00	0	0.00	171.00	1	1,418	0.07%
2018/04/11	0	0.00	1	165.00	176.50	-1	1,359	-0.07%
2018/04/10	1	185.00	1	183.00	178.00	0	1,349	0.00%
2018/04/09	1	179.50	2	179.50	178.50	-1	1,345	-0.07%
2018/04/02	0	0.00	2	194.00	190.50	-2	1,340	-0.15%
2018/03/31	1	190.00	0	0.00	192.50	1	1,364	0.07%
2018/03/30	0	0.00	1	174.00	175.00	-1	1,345	-0.07%
2018/03/28	6	175.92	4	175.75	173.00	2	1,349	0.15%
2018/03/27	0	0.00	1	161.00	169.50	-1	1,264	-0.08%
2018/03/26	2	167.00	1	161.00	168.50	1	1,194	0.08%
2018/03/23	0	0.00	3	150.67	161.50	-3	1,054	-0.28%
2018/03/22	6	145.75	4	144.63	147.00	2	941	0.21%
2018/03/21	0	0.00	2	136.25	137.50	-2	840	-0.24%
2018/03/19	0	0.00	1	126.00	123.50	-1	796	-0.13%
2018/03/16	2	124.00	0	0.00	123.00	2	791	0.25%
2018/03/09	0	0.00	1	125.00	122.00	-1	773	-0.13%
2018/03/08	0	0.00	2	127.00	126.00	-2	771	-0.26%
2018/03/07	3	126.83	1	129.50	126.00	2	758	0.26%
2018/03/06	1	124.00	0	0.00	125.00	1	707	0.14%
2018/03/05	1	115.50	0	0.00	114.00	1	699	0.14%
2018/02/23	1	103.00	0	0.00	103.00	1	735	0.14%
2018/02/12	0	0.00	1	95.60	95.00	-1	731	-0.14%
2018/02/09	0	0.00	1	96.90	98.20	-1	723	-0.14%
2018/02/06	0	0.00	1	115.00	107.50	-1	714	-0.14%
2018/02/05	1	118.00	0	0.00	119.00	1	700	0.14%
2018/01/26	1	138.50	0	0.00	132.00	1	669	0.15%
2018/01/22	0	0.00	1	126.00	124.00	-1	576	-0.17%
2018/01/12	1	117.50	0	0.00	117.00	1	588	0.17%