倉和 (6538)-永豐金-新莊券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
115.5
漲跌
▲2.5
漲幅
+2.21%
成交量
180張
產業
上櫃電子零組件類股▲1.64%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	113.50	0	0.00	113.00	0	313	0.00%
2024/11/20	10	112.50	0	0.00	112.50	10	315	3.17%
2024/11/19	0	111.50	0	0.00	111.50	0	318	0.00%
2024/11/15	0	112.00	0	0.00	112.00	0	329	0.00%
2024/11/14	0	112.50	0	0.00	109.50	0	331	0.00%
2024/11/13	0	113.50	0	0.00	113.50	0	333	0.00%
2024/11/11	2	113.00	0	0.00	112.50	2	333	0.60%
2024/11/07	1	120.50	0	0.00	120.50	1	357	0.28%
2024/11/05	12	117.00	0	0.00	117.00	12	374	3.20%
2024/11/01	0	0.00	1	125.00	125.50	-1	406	-0.25%
2024/10/30	0	124.00	0	0.00	124.00	0	411	0.01%
2024/10/24	1	128.00	0	0.00	127.00	1	425	0.23%
2024/10/22	0.1	129.50	0	0.00	129.50	0.1	435	0.02%
2024/09/27	0	136.00	0	0.00	135.00	0	933	0.00%
2024/09/25	0	0.00	0	135.00	134.50	0	1,117	0.00%
2024/09/23	0	133.00	0	0.00	132.50	0	1,215	0.00%
2024/09/18	0	134.50	1	133.00	132.00	-1	1,271	-0.08%
2024/09/13	0	0.00	2	131.00	131.50	-2	1,308	-0.15%
2024/09/09	2	125.00	0	0.00	126.50	2	1,370	0.15%
2024/09/06	1	128.00	0	0.00	127.00	1	1,382	0.07%
2024/09/04	2	131.50	0	0.00	131.00	2	1,400	0.14%
2024/09/03	0	141.00	0	0.00	139.00	0	1,386	0.00%
2024/09/02	0	153.00	0	0.00	152.00	0	1,369	0.00%
2024/08/20	0	0.00	10	154.00	151.00	-10	1,547	-0.65%
2024/08/19	0	0.00	2	153.25	153.50	-2	1,551	-0.13%
2024/08/16	1	154.50	0	0.00	154.00	1	1,578	0.06%
2024/08/15	0	0.00	6	153.00	153.00	-6	1,594	-0.38%
2024/08/14	0	0.00	4	156.50	153.00	-4	1,607	-0.25%
2024/08/12	20	154.00	15	155.50	154.00	5	1,684	0.30%
2024/08/09	1	157.50	17	156.74	158.50	-16	1,685	-0.95%
2024/08/08	0	0.00	1	152.00	153.00	-1	1,722	-0.06%
2024/08/07	1	144.50	0	0.00	149.00	1	1,787	0.06%
2024/08/06	10	142.00	0.1	140.00	141.50	9.9	1,868	0.53%
2024/08/05	0	0.00	2	136.50	138.00	-2	1,919	-0.10%
2024/08/02	23.1	147.58	0	0.00	149.00	23.1	1,916	1.21%
2024/08/01	1	151.00	2	151.00	151.00	-1	1,927	-0.05%
2024/07/26	2	145.00	0	0.00	148.50	2	2,071	0.10%
2024/07/19	0	0.00	2	158.50	156.00	-2	2,102	-0.10%
2024/07/16	2	157.50	0	0.00	156.50	2	2,200	0.09%
2024/07/15	1	159.00	0	0.00	157.00	1	2,245	0.04%
2024/07/12	1	164.50	2	162.25	162.00	-1	2,231	-0.04%
2024/07/11	1	162.00	0	0.00	162.00	1	2,228	0.04%
2024/07/09	0.2	165.50	11	163.73	162.00	-10.8	2,234	-0.48%
2024/07/08	19	164.24	8	168.88	163.00	11	2,225	0.49%
2024/07/05	0.1	176.50	0	0.00	171.00	0.1	2,199	0.00%
2024/07/04	10.3	178.53	11	177.00	177.50	-0.7	2,190	-0.03%
2024/07/03	10	187.70	7	198.36	181.00	3	2,148	0.14%
2024/07/02	6	192.58	39	191.54	201.00	-33	1,995	-1.65%
2024/06/28	1	182.50	0	0.00	180.00	1	1,895	0.05%
2024/06/27	15	178.33	0	0.00	181.50	15	1,887	0.79%
2024/06/26	0	0.00	15	183.00	181.00	-15	1,827	-0.82%
2024/06/25	0	0.00	0.3	174.00	177.50	-0.3	1,811	-0.02%
2024/06/19	0	0.00	11	172.50	173.00	-11	1,925	-0.57%
2024/06/17	0	0.00	1	177.50	180.00	-1	1,936	-0.05%
2024/06/13	0	0.00	3	182.83	182.00	-3	1,905	-0.16%
2024/06/11	0	0.00	17	181.91	181.50	-17	1,882	-0.90%
2024/06/06	6	180.50	0	0.00	179.50	6	1,890	0.32%
2024/06/05	1	182.50	0	0.00	181.50	1	1,892	0.05%
2024/06/04	2.1	181.57	1	182.50	182.50	1.1	1,905	0.06%
2024/06/03	55	177.55	0	0.00	176.50	55	1,865	2.95%
2024/05/30	0	175.50	0	0.00	170.00	0	1,857	0.00%
2024/05/17	1	176.50	2	180.75	181.50	-1	1,871	-0.05%
2024/05/16	1	179.50	0	0.00	176.00	1	1,866	0.05%
2024/05/14	0	0.00	4	192.00	188.50	-4	1,842	-0.22%
2024/05/13	9	190.72	17	185.12	191.50	-8	1,823	-0.44%
2024/05/10	0	0.00	4.4	184.83	188.00	-4.4	1,752	-0.25%
2024/05/09	6.2	179.69	12.2	182.71	179.50	-6	1,671	-0.36%
2024/05/08	0	0.00	0.1	173.00	173.50	-0.1	1,609	0.00%
2024/05/07	0	167.50	0	0.00	167.00	0	1,590	0.00%
2024/05/06	0.1	170.60	0	0.00	169.50	0.1	1,579	0.00%
2024/05/03	7.2	173.58	7	179.00	172.50	0.2	1,559	0.01%
2024/05/02	0	0.00	1	170.00	169.50	-1	1,488	-0.07%
2024/04/30	5	167.00	5	167.50	167.50	0	1,475	0.00%
2024/04/29	0.1	162.00	0	0.00	163.00	0.1	1,453	0.01%
2024/04/23	0	0.00	3.2	164.09	165.00	-3.2	1,385	-0.23%
2024/04/22	0	0.00	19	157.47	158.50	-19	1,363	-1.39%
2024/04/19	0.3	157.23	2	160.75	158.00	-1.7	1,343	-0.13%
2024/04/18	1	158.50	1	156.50	157.00	0	1,320	0.00%
2024/04/17	1	150.00	0	0.00	155.50	1	1,338	0.07%
2024/04/16	1	148.50	0	0.00	147.50	1	1,331	0.08%
2024/04/15	0	0.00	1	158.00	155.50	-1	1,328	-0.08%
2024/04/12	2	161.00	1	163.50	160.50	1	1,319	0.08%
2024/04/11	1	164.50	0	0.00	164.50	1	1,307	0.08%
2024/04/10	0	0.00	4	167.25	166.00	-4	1,305	-0.31%
2024/04/08	1	164.50	11	163.59	164.00	-10	1,255	-0.80%
2024/04/03	0	0.00	10	162.50	158.50	-10	1,240	-0.81%
2024/04/02	3	159.00	0.1	159.00	158.50	3	1,189	0.25%
2024/04/01	0.1	157.67	1.1	158.88	159.00	-1	1,185	-0.08%
2024/03/29	7	152.79	2	156.75	154.50	5	1,182	0.42%
2024/03/28	14	154.36	0	0.00	152.50	14	1,171	1.20%
2024/03/27	7	154.00	0.1	153.00	154.00	7	1,170	0.59%
2024/03/26	0	0.00	1.1	153.36	153.50	-1.1	1,174	-0.09%
2024/03/25	1	162.50	1.1	160.71	156.50	-0.1	1,168	0.00%
2024/03/22	2	159.75	13.1	155.48	159.00	-11.1	1,119	-0.99%
2024/03/21	0	0.00	4.1	145.55	148.00	-4.1	1,047	-0.39%
2024/03/20	0	0.00	0.1	141.00	142.50	-0.1	1,028	-0.01%
2024/03/19	1	140.50	0	0.00	141.50	1	1,050	0.10%
2024/03/15	0	0.00	0.2	142.00	142.50	-0.2	1,079	-0.02%
2024/03/13	2	140.50	0.1	143.00	142.50	1.9	1,123	0.17%
2024/03/12	0	0.00	2	145.00	144.00	-2	1,181	-0.17%
2024/03/08	7	132.93	0	0.00	131.00	7	1,378	0.51%
2024/03/07	16	139.06	0.2	144.00	138.00	15.8	1,366	1.16%
2024/02/29	3	143.67	1	144.00	143.50	2	1,466	0.14%
2024/02/27	0	144.50	0	0.00	144.50	0	1,464	0.00%
2024/02/23	0	150.00	14	147.71	147.00	-14	1,438	-0.97%
2024/02/22	10	141.00	0	0.00	141.00	10	1,398	0.72%
2024/02/21	1	145.50	0	0.00	144.00	1	1,384	0.07%
2024/02/19	0	146.71	0	0.00	145.50	0	1,362	0.00%
2024/02/15	0.2	141.25	0	0.00	141.00	0.2	1,336	0.02%
2024/02/05	3	140.83	0	0.00	143.50	3	1,342	0.22%
2024/02/02	0	136.00	0	0.00	135.50	0	1,325	0.00%
2024/01/31	1	138.00	0	0.00	138.00	1	1,360	0.07%
2024/01/30	0	138.00	0	0.00	138.00	0	1,392	0.00%
2024/01/29	1	139.00	1	140.00	139.00	0	1,398	0.00%
2024/01/26	0.1	137.50	0	0.00	137.50	0.1	1,430	0.01%
2024/01/25	3	138.50	1	138.50	137.50	2	1,428	0.14%
2024/01/24	1	142.00	0	0.00	141.50	1	1,417	0.07%
2024/01/23	0	142.50	0	0.00	141.00	0	1,415	0.00%
2024/01/22	0	142.50	0	0.00	141.50	0	1,409	0.00%
2024/01/17	1	149.00	0	0.00	145.00	1	1,400	0.07%
2024/01/12	0	0.00	0	150.00	149.00	0	1,380	0.00%
2024/01/11	1	150.00	0	0.00	146.50	1	1,353	0.07%
2024/01/10	0	145.00	0	0.00	142.50	0	1,330	0.00%
2024/01/09	0	147.17	0	0.00	145.00	0	1,332	0.00%
2024/01/08	0	151.00	0	0.00	148.50	0	1,323	0.00%
2024/01/05	1	152.00	0	0.00	151.00	1	1,332	0.08%
2024/01/04	0	153.00	0	0.00	152.00	0	1,368	0.00%
2024/01/02	0	158.00	0	0.00	161.50	0	1,368	0.00%
2023/12/29	21	160.00	0	0.00	159.00	21	1,369	1.54%
2023/12/28	1	167.00	11	164.95	163.00	-10	1,358	-0.74%
2023/12/27	25.3	167.62	25	164.20	164.50	0.3	1,390	0.02%
2023/12/26	10	163.50	0	0.00	164.00	10	1,378	0.73%
2023/12/21	1	168.00	0	0.00	168.00	1	1,370	0.07%
2023/12/20	1	173.50	0	0.00	173.00	1	1,362	0.07%
2023/12/19	1	178.00	2	179.50	177.00	-1	1,355	-0.07%
2023/12/18	0	0.00	1	181.50	181.00	-1	1,354	-0.07%
2023/12/15	0	0.00	3	187.00	186.00	-3	1,343	-0.22%
2023/12/14	5	193.10	0	0.00	187.00	5	1,341	0.37%
2023/12/12	0	0.00	1	197.00	193.00	-1	1,309	-0.08%
2023/12/11	0	0.00	2	192.50	194.50	-2	1,282	-0.16%
2023/12/08	5	191.10	5	193.60	191.00	0	1,256	0.00%
2023/12/07	2	190.00	1	190.00	190.50	1	1,244	0.08%
2023/12/06	5.2	189.12	6	185.42	191.50	-0.8	1,188	-0.07%
2023/12/05	5	173.50	23	173.96	183.00	-18	1,088	-1.65%
2023/12/04	0	0.00	3	173.00	170.00	-3	973	-0.31%
2023/12/01	20	168.50	5	167.00	170.50	15	979	1.53%
2023/11/30	3	169.50	10	171.00	169.50	-7	1,061	-0.66%
2023/11/29	1	164.00	10	164.50	163.50	-9	999	-0.90%
2023/11/24	5	148.00	0	0.00	149.50	5	1,008	0.50%
2023/11/14	0	0.00	5	151.50	151.50	-5	1,379	-0.36%
2023/11/13	0	0.00	10	155.50	156.00	-10	1,444	-0.69%
2023/11/09	0	0.00	1	151.50	152.50	-1	1,487	-0.07%
2023/11/08	21	148.10	0	0.00	151.00	21	1,561	1.35%
2023/11/07	1	145.50	22	146.73	148.00	-21	1,573	-1.33%
2023/11/06	1	135.50	0	0.00	139.50	1	1,553	0.06%
2023/11/01	5	130.00	2	129.50	130.50	3	1,570	0.19%
2023/10/16	1	141.50	0	0.00	141.50	1	2,088	0.05%
2023/10/12	2	142.50	0	0.00	142.50	2	2,081	0.10%
2023/10/11	10	149.50	0	0.00	145.50	10	2,047	0.49%
2023/10/05	0	0.00	9	162.94	158.00	-9	2,048	-0.44%
2023/10/03	19	162.13	10	171.00	158.50	9	2,154	0.42%
2023/09/21	20	161.00	5	157.50	159.50	15	2,385	0.63%
2023/09/19	0	0.00	1	166.50	166.00	-1	2,369	-0.04%
2023/09/18	0	0.00	3	172.50	173.00	-3	2,359	-0.13%
2023/09/15	0	172.00	0	0.00	174.00	0	2,357	0.00%
2023/09/14	0	0.00	1	172.50	173.00	-1	2,357	-0.04%
2023/09/12	1	169.50	1	172.50	172.50	0	2,361	0.00%
2023/09/08	1	179.50	0	0.00	175.50	1	2,334	0.04%
2023/09/06	0	0.00	1	176.50	176.00	-1	2,317	-0.04%
2023/09/05	7	184.57	3	184.00	180.50	4	2,282	0.18%
2023/09/04	0	0.00	1	177.00	178.50	-1	2,178	-0.05%
2023/09/01	2	177.00	2	176.75	178.00	0	2,168	0.00%
2023/08/30	5	177.90	4	183.00	177.50	1	2,143	0.05%
2023/08/29	1	181.50	1	182.50	182.50	0	2,107	0.00%
2023/08/28	2	172.50	0	0.00	177.00	2	2,075	0.10%
2023/08/25	5	181.50	8	173.25	171.00	-3	2,050	-0.15%
2023/08/24	1	172.50	1	174.00	175.50	0	1,957	0.00%
2023/08/23	1	165.00	0	0.00	173.50	1	1,929	0.05%
2023/08/22	5	163.50	6	169.75	162.00	-1	1,885	-0.05%
2023/08/21	2	167.75	1	172.00	170.00	1	1,854	0.05%
2023/08/18	3	170.83	7	174.00	168.00	-4	1,817	-0.22%
2023/08/17	3	165.00	3	167.67	167.00	0	1,714	0.00%
2023/08/16	5	161.00	5	158.00	160.50	0	1,639	0.00%
2023/08/14	5	154.80	0	0.00	161.50	5	1,586	0.32%
2023/08/10	0	0.00	1	140.00	141.50	-1	1,472	-0.07%
2023/08/07	0	0.00	0.1	144.00	143.50	-0.1	1,519	-0.01%
2023/08/04	1	173.50	12	157.67	158.00	-11	1,498	-0.73%
2023/08/02	12	156.38	0	0.00	164.00	12	1,499	0.80%
2023/08/01	1	161.50	2	160.00	155.50	-1	1,477	-0.07%
2023/07/31	3	150.00	0	0.00	152.00	3	1,395	0.21%
2023/07/28	3	158.67	2	153.00	150.50	1	1,372	0.07%
2023/07/27	1	148.50	7	147.50	152.50	-6	1,344	-0.45%
2023/07/26	7	143.21	4	147.50	139.00	3	1,317	0.23%
2023/07/24	0	0.00	8	149.00	152.00	-8	1,221	-0.65%
2023/07/21	1	145.50	0	0.00	146.00	1	1,224	0.08%
2023/07/20	5	142.20	0	0.00	140.00	5	1,246	0.40%
2023/07/19	2	151.50	0	0.00	149.00	2	1,248	0.16%
2023/07/18	4	152.25	0	0.00	154.50	4	1,286	0.31%
2023/07/11	0	0.00	1	148.50	149.00	-1	1,384	-0.07%
2023/07/07	16	140.06	17	141.38	143.00	-1	1,369	-0.07%
2023/07/04	1.1	111.64	4	113.38	114.00	-2.9	1,201	-0.24%
2023/06/01	1	103.00	0	0.00	104.00	1	1,117	0.09%
2023/05/25	3	103.50	0	0.00	103.50	3	1,093	0.27%
2023/05/19	0	107.50	0	0.00	107.00	0	1,079	0.00%
2023/05/18	2	110.00	1	114.00	109.50	1	1,069	0.09%
2023/05/08	0	0.00	1	119.50	119.50	-1	837	-0.12%
2023/05/03	1	116.50	4	112.63	113.00	-3	766	-0.39%
2023/04/26	1	105.00	1	105.50	106.00	0	667	0.00%
2023/04/21	0	0.00	1	112.50	105.00	-1	611	-0.16%
2023/04/20	1	108.50	0	0.00	108.00	1	565	0.18%
2023/04/19	1	114.50	0	0.00	114.00	1	540	0.18%
2023/04/18	0	0.00	2	113.75	111.00	-2	499	-0.40%
2023/04/17	2	111.00	1	112.00	109.00	1	465	0.21%
2023/04/14	1	109.00	0	109.50	111.00	1	442	0.22%
2023/04/13	0	106.50	0	0.00	108.00	0	411	0.00%
2023/04/12	0	0.00	17	107.21	107.50	-17	340	-4.99%
2023/04/10	2	97.85	2	97.70	97.30	0	277	0.00%
2023/04/07	0	0.00	4	96.90	96.90	-4	217	-1.84%
2023/04/06	0	0.00	1	87.00	88.10	-1	171	-0.58%
2023/03/31	0	0.00	1	85.40	85.10	-1	164	-0.61%
2023/03/27	0	0.00	5	85.96	84.70	-5	159	-3.13%
2023/03/13	1	79.50	0	0.00	79.70	1	168	0.59%
2023/03/10	1	82.30	0	0.00	80.60	1	168	0.59%
2023/03/08	3	85.60	9	84.83	86.00	-6	165	-3.62%
2023/02/09	0	0.00	1	82.60	81.90	-1	142	-0.70%
2023/02/07	0	0.00	7	79.30	79.40	-7	121	-5.74%
2023/02/03	0	0.00	1	76.70	76.70	-1	110	-0.90%
2022/12/20	1	69.50	0	0.00	69.10	1	122	0.82%
2022/12/12	1	74.20	0	0.00	74.00	1	128	0.78%
2022/11/29	2	70.00	0	0.00	70.80	2	132	1.51%
2022/11/15	5	71.50	0	0.00	71.90	5	194	2.57%
2022/11/11	2	70.55	1	69.90	69.30	1	195	0.51%
2022/11/08	1	68.10	0	0.00	68.20	1	201	0.50%
2022/10/18	0	0.00	1	65.50	65.30	-1	223	-0.45%
2022/09/27	1	72.10	0	0.00	72.10	1	235	0.42%
2022/09/23	4	76.48	0	0.00	76.80	4	237	1.69%
2022/09/05	4	88.25	1	85.00	83.70	3	253	1.18%
2022/09/02	0	0.00	2	90.75	88.80	-2	248	-0.81%
2022/08/31	8	86.20	7	85.27	85.00	1	221	0.45%
2022/07/04	6	67.90	0	0.00	69.00	6	453	1.32%
2022/07/01	1	69.70	0	0.00	67.90	1	453	0.22%
2022/06/30	1	72.00	0	0.00	71.50	1	451	0.22%
2022/06/28	1	73.50	0	0.00	73.00	1	455	0.22%
2022/06/22	2	73.95	0	0.00	72.50	2	449	0.44%
2022/06/21	2	74.80	0	0.00	75.20	2	442	0.45%
2022/06/20	3	74.50	0	0.00	73.90	3	441	0.68%
2022/06/13	0	0.00	3	84.00	83.50	-3	442	-0.68%
2022/06/10	2	85.15	0	0.00	85.30	2	444	0.45%
2022/06/02	1	90.50	0	0.00	89.50	1	433	0.23%
2022/05/26	1	86.40	1	86.10	83.50	0	428	0.00%
2022/05/20	1	88.00	1	87.30	86.80	0	443	0.00%
2022/05/19	0	0.00	3	86.50	86.20	-3	439	-0.68%
2022/05/16	1	95.50	1	96.40	93.80	0	420	0.00%
2022/05/13	0.3	89.50	0	0.00	89.50	0.3	373	0.08%
2022/05/11	3	83.20	0	0.00	83.70	3	365	0.82%
2022/05/09	4	81.83	4	81.10	80.00	0	357	0.00%
2022/05/06	2.2	78.87	2	79.00	78.60	0.2	346	0.07%
2022/05/04	0	0.00	2	74.45	76.90	-2	342	-0.58%
2022/04/12	0	0.00	1	77.90	77.70	-1	684	-0.15%
2022/04/06	1	83.00	0	0.00	82.80	1	760	0.13%
2022/04/01	1	84.60	0	0.00	84.30	1	786	0.13%
2022/03/29	1	86.70	0	0.00	87.00	1	932	0.11%
2022/03/15	1	85.80	0	0.00	86.70	1	966	0.10%
2022/03/07	1	90.00	1	94.10	90.80	0	963	0.00%
2022/03/03	2	97.10	1	99.10	97.00	1	951	0.11%
2022/03/02	0	0.00	1	95.40	96.30	-1	933	-0.11%
2022/02/22	1	99.50	1	102.50	96.60	0	914	0.00%
2022/02/18	1	99.40	1	100.00	100.00	0	887	0.00%
2022/02/17	3	98.87	4	101.13	99.10	-1	877	-0.11%
2022/02/11	1	95.90	1	95.90	95.50	0	833	0.00%
2022/01/26	1	85.60	0	0.00	84.80	1	815	0.12%
2022/01/24	1	91.70	1	92.60	91.70	0	809	0.00%
2022/01/21	1	99.00	0	0.00	95.80	1	800	0.12%
2022/01/20	1	99.50	0.5	99.72	99.40	0.5	794	0.06%
2022/01/18	2	99.75	0	0.00	101.50	2	777	0.26%
2022/01/17	2	107.75	4	105.75	105.00	-2	753	-0.27%
2022/01/14	0	0.00	27.5	101.49	107.00	-27.5	708	-3.88%
2022/01/13	50	106.80	25	102.40	101.50	25	647	3.86%
2022/01/12	1	100.00	0	0.00	97.50	1	555	0.18%
2022/01/11	0	0.00	1	98.00	99.00	-1	540	-0.18%
2022/01/10	2	95.65	0	0.00	99.00	2	521	0.38%
2022/01/07	1	91.50	0	0.00	92.80	1	501	0.20%
2022/01/05	1	97.30	1	93.50	92.70	0	492	0.00%
2022/01/04	0	0.00	1	96.00	96.00	-1	485	-0.21%
2022/01/03	1	99.50	1	99.70	99.10	0	476	0.00%
2021/12/30	0	0.00	1	97.00	97.30	-1	458	-0.22%
2021/12/29	1	99.80	0	0.00	98.30	1	454	0.22%
2021/12/27	1	96.50	3	99.27	96.00	-2	435	-0.46%
2021/12/24	1	89.80	0	0.00	94.90	1	388	0.26%
2021/12/23	2	86.15	0	0.00	86.30	2	333	0.60%
2021/12/10	0	0.00	1	84.60	84.10	-1	293	-0.34%
2021/12/09	0	0.00	1	81.80	82.70	-1	283	-0.35%
2021/11/26	3	73.67	0	0.00	74.30	3	264	1.13%
2021/11/02	1	79.50	0	0.00	78.10	1	298	0.34%
2021/10/25	1	73.00	0	0.00	72.60	1	419	0.24%
2021/09/16	1	78.20	0	0.00	79.00	1	439	0.23%
2021/08/27	0	0.00	1	91.60	91.00	-1	446	-0.22%
2021/08/26	1	97.30	0	0.00	97.00	1	445	0.22%
2021/08/11	1	96.50	0	0.00	96.50	1	461	0.22%
2021/08/02	0	0.00	15	121.33	120.00	-15	499	-3.00%
2021/07/29	0	0.00	12	127.79	132.00	-12	472	-2.54%
2021/07/28	26	117.17	0	0.00	120.50	26	420	6.18%
2021/07/27	1	123.50	1	125.00	125.00	0	385	0.00%
2021/07/26	1	114.00	0	0.00	114.00	1	356	0.28%
2021/07/16	0	0.00	1	112.00	112.50	-1	356	-0.28%
2021/07/14	0	0.00	0	112.00	112.00	0	365	-0.01%
2021/07/09	0	0.00	1.3	109.25	108.50	-1.3	368	-0.36%
2021/07/08	0	0.00	0	109.00	109.50	0	375	-0.01%
2021/06/30	0	0.00	1	112.50	112.00	-1	470	-0.21%
2021/06/28	0	0.00	1	112.50	112.50	-1	474	-0.21%
2021/06/22	0	0.00	1	110.50	108.00	-1	492	-0.20%
2021/06/11	0	0.00	1	113.00	111.50	-1	494	-0.20%
2021/06/10	4	115.38	0	0.00	113.50	4	495	0.81%
2021/05/14	0	0.00	1	117.00	108.00	-1	555	-0.18%
2021/05/11	0	0.00	10	124.00	117.50	-10	526	-1.90%
2021/05/06	1	132.00	0	0.00	131.00	1	516	0.19%
2021/05/03	0	0.00	7	150.00	154.00	-7	495	-1.41%
2021/04/26	0	0.00	6	157.50	156.00	-6	544	-1.10%
2021/04/22	0.1	157.50	0	0.00	156.00	0.1	589	0.02%
2021/04/20	1	160.00	0	0.00	161.00	1	621	0.16%
2021/04/13	2	173.00	2	169.00	167.00	0	644	0.00%
2021/04/07	0	0.00	6	171.17	173.00	-6	605	-0.99%
2021/04/06	2.1	162.00	0	0.00	163.50	2.1	578	0.36%
2021/03/03	0	0.00	0.3	162.00	162.50	-0.3	735	-0.04%
2021/02/24	0.3	175.00	0	0.00	171.00	0.3	901	0.03%
2021/02/22	0	0.00	2	171.00	172.00	-2	1,019	-0.20%
2021/02/19	0	0.00	3	166.00	166.00	-3	1,020	-0.29%
2021/02/18	0	0.00	2	160.00	161.00	-2	1,030	-0.19%
2021/02/17	0	0.00	0.3	155.50	155.00	-0.3	1,039	-0.03%
2021/01/22	2	171.00	2	169.50	169.00	0	1,427	0.00%
2021/01/20	3	173.17	1	168.00	167.50	2	1,447	0.14%
2021/01/19	2	175.75	0	0.00	175.00	2	1,441	0.14%
2021/01/18	2	162.75	0	0.00	172.00	2	1,421	0.14%
2021/01/15	2	161.50	0	0.00	160.00	2	1,396	0.14%
2021/01/14	1	163.00	0	0.00	164.00	1	1,390	0.07%
2021/01/13	1.1	175.64	0	0.00	170.50	1.1	1,379	0.08%
2021/01/12	0.1	179.00	0	0.00	176.00	0.1	1,376	0.01%
2021/01/08	0.1	183.00	0	0.00	184.00	0.1	1,433	0.00%
2021/01/07	0	185.00	0	0.00	183.50	0	1,475	0.00%
2020/12/29	1	187.00	1	183.00	184.00	0	1,701	0.00%
2020/12/21	2	180.75	2	180.25	180.00	0	1,912	0.00%
2020/12/17	1	187.50	0	0.00	187.00	1	1,975	0.05%
2020/12/10	0	0.00	6	191.00	190.00	-6	2,191	-0.27%
2020/12/08	3	197.00	1	194.50	195.00	2	2,271	0.09%
2020/12/01	1	206.00	1	204.50	204.00	0	2,566	0.00%
2020/11/30	0	0.00	1	207.50	207.50	-1	2,717	-0.04%
2020/11/27	1	212.50	6.1	212.00	211.50	-5.1	2,799	-0.18%
2020/11/26	0	0.00	3	210.50	208.00	-3	2,833	-0.11%
2020/11/25	0	0.00	1	211.00	207.50	-1	2,865	-0.03%
2020/11/24	3	216.00	24	214.88	212.00	-21	2,947	-0.71%
2020/11/23	15	220.43	17	218.18	219.00	-2	2,974	-0.07%
2020/11/20	10	205.85	4	207.75	210.50	6	2,945	0.20%
2020/11/19	1	194.50	1	195.00	194.50	0	2,885	0.00%
2020/11/18	1	191.00	2	190.50	191.00	-1	2,961	-0.03%
2020/11/17	2	196.00	1	193.50	191.50	1	3,095	0.03%
2020/11/16	0	0.00	1	193.50	191.00	-1	3,164	-0.03%
2020/11/13	0	0.00	2	193.00	193.00	-2	3,225	-0.06%
2020/11/12	0	0.00	3	194.33	192.00	-3	3,290	-0.09%
2020/11/11	2	193.75	22	189.30	191.00	-20	3,345	-0.60%
2020/11/09	22	196.11	14	193.39	204.50	8	3,316	0.24%
2020/11/06	3	188.50	9	188.72	186.00	-6	3,256	-0.18%
2020/11/05	1	192.50	4	194.63	190.00	-3	3,250	-0.09%
2020/11/04	2	187.50	0	0.00	186.00	2	3,211	0.06%
2020/11/03	1	192.50	1	189.00	187.50	0	3,187	0.00%
2020/11/02	8	189.69	0	0.00	187.00	8	3,183	0.25%
2020/10/30	3	201.67	1	202.00	199.00	2	3,156	0.06%
2020/10/29	2	206.00	0	0.00	207.50	2	3,155	0.06%
2020/10/28	2.2	213.57	0	0.00	208.00	2.2	3,181	0.07%
2020/10/26	2	207.75	0	0.00	207.50	2	3,179	0.06%
2020/10/21	1	211.00	0	0.00	213.00	1	3,286	0.03%
2020/10/16	5	208.60	0	0.00	206.00	5	3,322	0.15%
2020/10/15	9	219.50	2	218.25	216.00	7	3,296	0.21%
2020/10/14	12	229.29	1	228.50	228.00	11	3,260	0.34%
2020/10/13	3	229.83	0	0.00	234.00	3	3,244	0.09%
2020/10/12	3	232.50	0	0.00	231.00	3	3,243	0.09%
2020/10/08	2	237.75	3	240.67	236.50	-1	3,253	-0.03%
2020/10/07	3	241.17	2	241.75	238.00	1	3,226	0.03%
2020/10/06	1	233.50	0	0.00	228.50	1	3,157	0.03%
2020/10/05	1	228.00	1	231.50	232.50	0	3,182	0.00%
2020/09/30	4	236.00	4	235.13	237.00	0	3,170	0.00%
2020/09/29	6	228.83	1	227.50	232.00	5	3,146	0.16%
2020/09/28	3	236.00	2	235.50	233.00	1	3,129	0.03%
2020/09/25	8	234.56	3	244.00	234.00	5	3,125	0.16%
2020/09/24	4	254.13	1	256.00	248.50	3	3,075	0.10%
2020/09/23	0	0.00	1	259.50	265.00	-1	3,067	-0.03%
2020/09/22	3	252.50	0	0.00	250.00	3	3,079	0.10%
2020/09/21	1	264.00	1	266.00	259.00	0	3,092	0.00%
2020/09/18	2	266.75	2	264.50	265.00	0	3,080	0.00%
2020/09/17	1	263.00	2	262.50	260.50	-1	3,065	-0.03%
2020/09/16	1	264.50	3	267.00	264.50	-2	3,037	-0.07%
2020/09/15	1	264.00	6	260.50	258.50	-5	2,995	-0.17%
2020/09/14	3	245.33	1	254.00	252.00	2	2,930	0.07%
2020/09/11	2	250.00	1	253.00	255.00	1	2,892	0.03%
2020/09/10	2	263.00	1	264.00	263.50	1	2,858	0.03%
2020/09/09	1	273.00	1	276.00	268.00	0	2,827	0.00%
2020/09/08	2	267.50	3	269.67	274.50	-1	2,803	-0.04%
2020/09/04	1	285.00	2	277.75	275.00	-1	2,759	-0.04%
2020/09/03	5	282.20	22	281.34	280.00	-17	2,667	-0.64%
2020/09/02	3	248.83	11	261.36	266.00	-8	2,568	-0.31%
2020/09/01	3	248.67	3	244.00	242.00	0	2,509	0.00%
2020/08/31	4	252.75	0	0.00	248.00	4	2,518	0.16%
2020/08/28	2	250.50	1	254.00	245.50	1	2,490	0.04%
2020/08/27	12	243.54	14	243.43	245.00	-2	2,412	-0.08%
2020/08/26	0	0.00	4	279.25	276.50	-4	2,385	-0.17%
2020/08/25	0	0.00	8	277.63	277.50	-8	2,398	-0.33%
2020/08/24	1	275.00	6	276.42	275.00	-5	2,374	-0.21%
2020/08/21	3	248.00	14	256.86	262.00	-11	2,330	-0.47%
2020/08/20	2	224.00	4	231.25	241.00	-2	2,298	-0.09%
2020/08/19	0	0.00	11	237.14	238.50	-11	2,348	-0.47%
2020/08/18	0	0.00	2	228.50	230.00	-2	2,321	-0.09%
2020/08/17	2	214.75	18	225.03	228.00	-16	2,318	-0.69%
2020/08/14	0	0.00	2	201.50	207.50	-2	2,311	-0.09%
2020/08/13	5	203.40	0	0.00	193.50	5	2,436	0.21%
2020/08/12	6	209.42	0	0.00	208.00	6	2,532	0.24%
2020/08/11	4	215.00	2	213.00	208.00	2	2,577	0.08%
2020/08/10	2	208.50	7	212.14	212.00	-5	2,621	-0.19%
2020/08/07	5	208.80	2	204.50	204.50	3	2,688	0.11%
2020/08/06	9	208.94	0	0.00	209.00	9	2,782	0.32%
2020/08/05	0	0.00	2	205.00	202.50	-2	2,822	-0.07%
2020/08/04	0	0.00	5	203.40	201.00	-5	3,023	-0.17%
2020/08/03	0	0.00	2	206.25	206.00	-2	3,119	-0.06%
2020/07/31	0	0.00	3	200.33	201.00	-3	3,113	-0.10%
2020/07/30	2	196.75	2	197.00	198.50	0	3,122	0.00%
2020/07/29	10	199.25	7	197.57	200.00	3	3,116	0.10%
2020/07/28	1	189.50	2	190.00	187.00	-1	3,095	-0.03%
2020/07/27	1	195.50	3	206.00	195.00	-2	3,088	-0.06%
2020/07/24	4	212.75	3	220.67	208.50	1	3,100	0.03%
2020/07/23	1	231.00	6	234.75	231.50	-5	3,065	-0.16%
2020/07/22	0	0.00	9	233.61	233.00	-9	3,105	-0.29%
2020/07/21	0	0.00	7	235.21	233.50	-7	3,135	-0.22%
2020/07/20	1	237.50	5	239.30	237.50	-4	3,161	-0.13%
2020/07/17	0	0.00	9	236.56	237.00	-9	3,166	-0.28%
2020/07/16	0	0.00	9	239.22	235.50	-9	3,167	-0.28%
2020/07/15	0	0.00	10	238.85	237.50	-10	3,168	-0.32%
2020/07/14	0	0.00	10	233.50	233.00	-10	3,171	-0.32%
2020/07/13	0	0.00	9	235.11	234.50	-9	3,223	-0.28%
2020/07/10	2	233.75	20	239.43	233.00	-18	3,247	-0.55%
2020/07/09	5	235.50	9	233.78	233.00	-4	3,262	-0.12%
2020/07/08	2	239.00	9	240.06	238.00	-7	3,280	-0.21%
2020/07/07	3	240.50	26	242.15	237.00	-23	3,301	-0.70%
2020/07/06	1	254.00	11	249.32	245.50	-10	3,345	-0.30%
2020/07/03	1	252.00	11	255.59	252.50	-10	3,414	-0.29%
2020/07/02	1	259.50	9	252.56	254.00	-8	3,448	-0.23%
2020/07/01	1	255.00	9	256.56	250.00	-8	3,442	-0.23%
2020/06/30	1	240.00	9	237.61	254.00	-8	3,451	-0.23%
2020/06/29	0	0.00	9	234.61	231.00	-9	3,452	-0.26%
2020/06/24	4	245.00	9	247.72	243.50	-5	3,484	-0.14%
2020/06/23	0	0.00	9	253.50	247.50	-9	3,528	-0.26%
2020/06/22	0	0.00	9	256.44	253.50	-9	3,556	-0.25%
2020/06/19	0	0.00	9	256.89	257.00	-9	3,583	-0.25%
2020/06/18	0	0.00	9	255.11	255.00	-9	3,606	-0.25%
2020/06/17	0	0.00	9	258.39	255.00	-9	3,604	-0.25%
2020/06/16	2	256.00	10	256.65	256.50	-8	3,622	-0.22%
2020/06/15	1	257.00	10	257.55	253.50	-9	3,633	-0.25%
2020/06/12	3	252.67	17	252.94	263.00	-14	3,621	-0.39%
2020/06/11	13	260.46	12	265.04	256.50	1	3,605	0.03%
2020/06/10	0	0.00	10	277.65	273.50	-10	3,566	-0.28%
2020/06/09	21	284.29	10	280.80	283.50	11	3,528	0.31%
2020/06/08	2	277.00	12	276.17	275.50	-10	3,475	-0.29%
2020/06/05	2	278.50	13	275.35	273.00	-11	3,436	-0.32%
2020/06/04	0	0.00	9	272.61	270.00	-9	3,389	-0.27%
2020/06/03	2	271.50	10	271.90	269.50	-8	3,371	-0.24%
2020/06/02	1	270.00	14	270.39	268.00	-13	3,342	-0.39%
2020/06/01	13	277.19	11	285.18	268.50	2	3,316	0.06%
2020/05/29	3	279.83	9	281.33	284.50	-6	3,290	-0.18%
2020/05/28	3	290.67	9	291.17	281.50	-6	3,338	-0.18%
2020/05/27	9	293.72	15	295.97	290.00	-6	3,353	-0.18%
2020/05/26	8	291.50	30	285.80	299.00	-22	3,304	-0.67%
2020/05/25	7	272.29	0	0.00	272.00	7	3,244	0.22%
2020/05/22	4	267.75	12	276.46	266.50	-8	3,286	-0.24%
2020/05/21	1	286.00	0	0.00	281.00	1	3,287	0.03%
2020/05/20	2	284.50	4	287.00	288.00	-2	3,229	-0.06%
2020/05/19	4	262.13	3	268.67	278.00	1	3,101	0.03%
2020/05/18	0	0.00	11	259.59	254.50	-11	3,006	-0.37%
2020/05/15	0	0.00	1	253.50	254.50	-1	2,963	-0.03%
2020/05/14	4	261.50	0	0.00	252.00	4	2,910	0.14%
2020/05/13	4	261.25	4	259.38	264.00	0	2,866	0.00%
2020/05/12	4	247.50	0	0.00	247.00	4	2,822	0.14%
2020/05/11	7	256.29	5	252.30	241.00	2	2,830	0.07%
2020/05/08	1	250.00	7	240.64	250.50	-6	2,673	-0.22%
2020/05/04	1	230.00	0	0.00	231.00	1	2,588	0.04%
2020/04/29	1	239.00	6	238.67	235.00	-5	2,586	-0.19%
2020/04/28	1	230.00	0	0.00	227.00	1	2,532	0.04%
2020/04/27	3	231.00	0	0.00	229.00	3	2,513	0.12%
2020/04/24	1	248.00	1	238.00	237.00	0	2,474	0.00%
2020/04/23	1	241.00	5	244.50	240.50	-4	2,450	-0.16%
2020/04/22	1	231.00	2	229.50	231.00	-1	2,411	-0.04%
2020/04/21	2	240.00	0	0.00	230.00	2	2,395	0.08%
2020/04/20	0	0.00	1	245.00	242.50	-1	2,382	-0.04%
2020/04/17	6	250.58	10	259.00	244.50	-4	2,374	-0.17%
2020/04/16	1	254.00	5	249.50	254.00	-4	2,339	-0.17%
2020/04/15	3	245.00	2	243.50	245.50	1	2,334	0.04%
2020/04/14	16	248.72	7	246.50	245.50	9	2,304	0.39%
2020/04/13	4	242.25	0	0.00	235.50	4	2,249	0.18%
2020/04/09	10	266.05	1	261.00	254.00	9	2,201	0.41%
2020/04/08	1	257.50	1	264.00	262.00	0	2,170	0.00%
2020/04/07	3	237.50	1	244.00	244.00	2	2,111	0.09%
2020/04/01	4	209.75	1	217.00	220.00	3	2,079	0.14%
2020/03/31	3	240.00	1	233.00	221.00	2	2,025	0.10%
2020/03/30	4	251.75	1	247.50	245.50	3	1,996	0.15%
2020/03/27	0	0.00	5	267.50	252.00	-5	1,970	-0.25%
2020/03/26	2	249.50	5	239.50	243.50	-3	1,923	-0.16%
2020/03/25	0	0.00	3	239.83	243.50	-3	1,908	-0.16%
2020/03/24	1	228.50	3	225.83	221.50	-2	1,899	-0.11%
2020/03/23	2	211.50	0	0.00	211.50	2	1,886	0.11%
2020/03/20	5	238.60	1.1	231.50	234.50	3.9	1,976	0.20%
2020/03/19	1	229.00	0	0.00	220.50	1	1,983	0.05%
2020/03/16	1	267.00	0	0.00	257.50	1	2,185	0.05%
2020/03/09	0	0.00	0.1	323.00	321.00	-0.1	2,276	0.00%
2020/03/04	0	0.00	4	336.50	331.00	-4	2,406	-0.17%
2020/03/03	1	336.00	1	320.50	325.00	0	2,383	0.00%
2020/03/02	0	0.00	6	317.67	321.00	-6	2,358	-0.25%
2020/02/27	0	0.00	1	298.00	292.00	-1	2,343	-0.04%
2020/02/26	2	283.50	8	286.75	293.00	-6	2,386	-0.25%
2020/02/25	1	281.50	6	277.00	278.50	-5	2,436	-0.21%
2020/02/24	1	248.00	12	250.75	263.00	-11	2,452	-0.45%
2020/02/18	0	0.00	3	236.00	232.00	-3	2,616	-0.11%
2020/02/17	0.1	232.50	0	0.00	232.00	0.1	2,732	0.00%
2020/02/14	0	0.00	4	242.25	243.00	-4	2,753	-0.15%
2020/02/13	0	0.00	3	240.00	243.00	-3	2,783	-0.11%
2020/02/12	2	232.00	0	0.00	230.50	2	2,751	0.07%
2020/02/11	0	0.00	13	212.08	218.50	-13	2,717	-0.48%
2020/02/07	1	195.00	0	0.00	195.50	1	2,686	0.04%
2020/02/06	0.1	219.00	0	0.00	210.00	0.1	2,739	0.00%
2020/02/05	0	0.00	1	205.00	199.50	-1	2,730	-0.04%
2020/02/04	2	201.00	3	198.33	199.00	-1	2,720	-0.04%
2020/02/03	0	0.00	1	200.00	206.00	-1	2,700	-0.04%
2020/01/31	2	213.50	1	208.00	215.50	1	2,706	0.04%
2020/01/30	5	217.30	9	221.67	216.00	-4	2,728	-0.15%
2020/01/20	0	0.00	6	239.00	240.00	-6	2,731	-0.22%
2020/01/17	0	0.00	7	230.50	234.00	-7	2,745	-0.25%
2020/01/16	0	0.00	6	223.50	225.00	-6	2,766	-0.22%
2020/01/14	0	0.00	9	225.28	220.50	-9	2,867	-0.31%
2020/01/10	0	0.00	1	219.50	221.50	-1	2,880	-0.03%
2020/01/09	4	221.38	7	218.93	225.00	-3	2,894	-0.10%
2020/01/07	0	0.00	2	215.00	214.00	-2	2,939	-0.07%
2020/01/03	3	211.33	3	211.00	210.50	0	2,935	0.00%
2020/01/02	0	0.00	3	215.00	217.50	-3	2,921	-0.10%
2019/12/31	0	0.00	5	210.20	207.50	-5	2,924	-0.17%
2019/12/30	0	0.00	5	205.80	204.50	-5	2,920	-0.17%
2019/12/27	0	0.00	1	205.00	201.00	-1	2,900	-0.03%
2019/12/25	0	0.00	3	206.00	200.50	-3	2,868	-0.10%
2019/12/24	0	0.00	10	198.90	205.00	-10	2,855	-0.35%
2019/12/23	2	199.00	0	0.00	195.00	2	2,838	0.07%
2019/12/20	1	207.00	10	205.30	207.50	-9	2,836	-0.32%
2019/12/19	0	0.00	4	206.00	204.50	-4	2,817	-0.14%
2019/12/13	1	207.00	14	209.86	209.50	-13	2,630	-0.49%
2019/12/12	0	0.00	10	189.05	199.50	-10	2,520	-0.40%
2019/12/11	1	180.00	11	183.00	181.50	-10	2,439	-0.41%
2019/12/10	0	0.00	10	183.15	184.50	-10	2,458	-0.41%
2019/12/09	1	183.50	7	183.43	177.00	-6	2,421	-0.25%
2019/12/06	3	174.50	1	175.00	175.50	2	2,395	0.08%
2019/12/05	0	0.00	1	179.00	179.00	-1	2,406	-0.04%
2019/12/04	0	0.00	3	177.00	177.00	-3	2,397	-0.13%
2019/12/03	1	178.00	1	176.00	175.50	0	2,390	0.00%
2019/12/02	2	177.00	9	177.33	181.00	-7	2,359	-0.30%
2019/11/29	0	0.00	9	194.50	178.50	-9	2,305	-0.39%
2019/11/27	1	188.00	3	196.00	188.00	-2	2,214	-0.09%
2019/11/25	0	0.00	10	190.80	193.50	-10	2,118	-0.47%
2019/11/22	0	0.00	11	182.64	182.00	-11	2,032	-0.54%
2019/11/21	2	156.25	4	166.13	173.00	-2	1,919	-0.10%
2019/11/20	3	158.17	9	179.78	157.50	-6	1,859	-0.32%
2019/11/19	0	0.00	5	180.50	175.00	-5	1,786	-0.28%
2019/11/15	0	0.00	9	179.56	181.50	-9	1,683	-0.53%
2019/11/14	1	161.50	10	160.55	171.00	-9	1,578	-0.57%
2019/11/13	0	0.00	9	150.67	155.50	-9	1,444	-0.62%
2019/11/12	2	149.50	6	149.50	146.00	-4	1,395	-0.29%
2019/11/11	0	0.00	5	139.60	140.00	-5	1,321	-0.38%
2019/11/08	0	0.00	7	141.86	138.00	-7	1,300	-0.54%
2019/11/06	2	131.75	0	0.00	131.00	2	1,245	0.16%
2019/11/05	2	133.75	11	139.27	137.00	-9	1,226	-0.73%
2019/11/04	0	0.00	8	130.13	128.50	-8	1,151	-0.69%
2019/11/01	0	0.00	11	128.86	127.50	-11	1,144	-0.96%
2019/10/31	3	123.17	3	126.00	123.50	0	1,126	0.00%
2019/10/30	1	125.00	14	127.96	130.50	-13	1,115	-1.17%
2019/10/29	2	124.00	11	128.50	124.00	-9	1,108	-0.81%
2019/10/25	8	127.75	6	129.58	125.00	2	1,052	0.19%
2019/10/24	0	0.00	10	125.55	130.00	-10	1,022	-0.98%
2019/10/23	5	121.00	3	124.00	119.00	2	986	0.20%
2019/10/22	0	0.00	11	116.23	119.00	-11	927	-1.19%
2019/10/21	1	108.00	0	0.00	108.50	1	875	0.11%
2019/10/18	1	107.00	0	0.00	109.00	1	860	0.12%
2019/10/16	1	109.00	11	109.18	111.00	-10	813	-1.23%
2019/10/15	2	100.00	10	102.90	101.00	-8	744	-1.07%
2019/10/14	1	98.10	0	0.00	99.50	1	690	0.14%
2019/10/09	0	0.00	5	96.50	95.00	-5	661	-0.76%
2019/10/07	1	97.50	6	95.15	95.50	-5	632	-0.79%
2019/10/04	3	92.57	13	92.16	92.90	-10	597	-1.67%
2019/10/03	2	87.25	0	0.00	87.50	2	565	0.35%
2019/10/02	1	88.90	5	88.06	88.10	-4	561	-0.71%
2019/10/01	1	84.40	0	0.00	86.00	1	554	0.18%
2019/09/26	3	90.93	1	87.40	87.20	2	542	0.37%
2019/09/25	0	0.00	9	88.72	92.00	-9	527	-1.71%
2019/09/24	0	0.00	9	87.22	87.00	-9	508	-1.77%
2019/09/23	1	86.00	0	0.00	85.70	1	494	0.20%
2019/09/20	0	0.00	9	86.00	86.30	-9	490	-1.83%
2019/09/19	0	0.00	9	85.70	85.70	-9	486	-1.85%
2019/09/18	1	86.60	0	0.00	87.00	1	484	0.21%
2019/09/16	0	0.00	9	90.22	90.40	-9	460	-1.95%
2019/09/11	0	0.00	9	84.10	85.00	-9	395	-2.28%
2019/09/09	0	0.00	10	80.13	82.60	-10	351	-2.85%
2019/09/06	0	0.00	9	78.30	78.70	-9	324	-2.78%
2019/09/05	1	76.00	0	0.00	75.60	1	318	0.31%
2019/09/03	0	0.00	9	79.50	78.90	-9	317	-2.83%
2019/08/30	0	0.00	1	81.00	78.20	-1	325	-0.31%
2019/08/29	4	81.30	10	80.42	80.10	-6	327	-1.83%
2019/08/28	1	80.20	0	0.00	80.10	1	336	0.30%
2019/08/27	0	0.00	9	81.00	83.40	-9	325	-2.77%
2019/08/23	0	0.00	9	86.00	83.00	-9	290	-3.10%
2019/08/22	0	0.00	9	76.00	78.60	-9	246	-3.66%
2019/08/19	0	0.00	10	70.35	70.40	-10	219	-4.56%
2019/08/12	0	0.00	9	67.70	68.60	-9	261	-3.44%
2019/08/07	1	62.90	0	0.00	63.00	1	270	0.37%
2019/08/01	0	0.00	1	69.50	70.40	-1	304	-0.33%
2019/07/31	0	0.00	11	67.66	70.30	-11	302	-3.64%
2019/07/23	0	0.00	9	65.00	64.50	-9	345	-2.61%
2019/07/16	3	63.00	0	0.00	63.40	3	450	0.67%
2019/07/10	0	0.00	1	67.90	67.80	-1	458	-0.22%
2019/07/09	0	0.00	5	66.60	66.90	-5	458	-1.09%
2019/07/04	0	0.00	2	63.80	63.80	-2	471	-0.42%
2019/06/27	0	0.00	9	65.00	65.20	-9	502	-1.79%
2019/06/25	2	62.00	9	63.10	65.10	-7	504	-1.39%
2019/06/24	1	66.00	0	0.00	66.30	1	501	0.20%
2019/06/21	2	66.50	1	71.80	66.50	1	501	0.20%
2019/06/18	1	66.00	0	0.00	66.00	1	496	0.20%
2019/06/11	0	0.00	3	65.97	68.90	-3	497	-0.60%
2019/06/10	2	73.45	0	0.00	71.30	2	486	0.41%
2019/06/05	0	0.00	10	71.97	70.70	-10	474	-2.11%
2019/06/04	3	69.07	0	0.00	69.30	3	465	0.64%
2019/06/03	1	66.00	0	0.00	66.00	1	450	0.22%
2019/05/29	0	0.00	9	67.50	67.00	-9	444	-2.02%
2019/05/28	0	0.00	5	66.82	66.30	-5	443	-1.13%
2019/05/21	5	67.38	0	0.00	65.00	5	411	1.22%
2019/05/13	0	0.00	9	73.00	68.00	-9	357	-2.52%
2019/05/09	0	0.00	9	80.00	78.40	-9	335	-2.68%
2019/05/08	0	0.00	9	78.00	77.90	-9	321	-2.80%
2019/05/07	0	0.00	9	78.50	77.50	-9	318	-2.83%
2019/05/03	0	0.00	11	76.60	79.70	-11	308	-3.57%
2019/04/30	0	0.00	6	78.27	76.00	-6	282	-2.12%
2019/04/29	0	0.00	12	84.50	77.20	-12	272	-4.40%
2019/04/26	3	84.47	0	0.00	81.80	3	258	1.16%
2019/04/25	0	0.00	11	90.04	88.80	-11	247	-4.45%
2019/04/24	0	0.00	9	82.41	84.00	-9	204	-4.39%
2019/04/23	0	0.00	9	78.00	76.40	-9	177	-5.07%
2019/04/19	0	0.00	9	73.20	74.30	-9	162	-5.54%
2019/04/18	0	0.00	9	72.00	72.10	-9	159	-5.65%
2019/04/16	0	0.00	9	76.00	76.00	-9	150	-5.97%
2019/04/15	0	0.00	10	76.99	80.00	-10	146	-6.83%
2019/04/12	0	0.00	9	75.32	75.80	-9	138	-6.48%
2019/04/10	0	0.00	9	79.20	78.90	-9	129	-6.95%
2019/04/09	0	0.00	9	77.50	76.80	-9	121	-7.39%
2019/04/08	0	0.00	9	74.00	73.10	-9	115	-7.81%
2019/04/03	0	0.00	9	71.50	71.30	-9	107	-8.35%
2019/04/02	0	0.00	10	72.00	72.00	-10	102	-9.78%
2019/04/01	0	0.00	9	65.70	65.70	-9	87	-10.26%
2019/03/21	0	0.00	5	52.80	52.50	-5	80	-6.22%
2019/03/14	0	0.00	5	45.60	46.80	-5	76	-6.57%
2019/03/07	0	0.00	1	48.00	48.30	-1	72	-1.38%
2019/02/26	2	49.00	0	0.00	48.40	2	67	2.98%
2019/02/25	2	50.00	0	0.00	49.50	2	66	3.00%
2019/02/12	0	0.00	9	43.85	43.85	-9	48	-18.52%
2019/01/24	0	0.00	1	35.00	35.10	-1	32	-3.09%
2018/12/03	6	30.58	0	0.00	29.95	6	9	62.06%
2018/05/15	1	28.60	0	0.00	28.65	1	10	9.23%