正基 (6546)-永豐金-新莊券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	134.00	0	0.00	136.00	10	2,442	0.41%
2025/01/21	13	132.50	0	0.00	132.00	13	2,494	0.52%
2025/01/17	1	139.00	1	136.50	135.50	0	2,593	0.00%
2025/01/13	0	0.00	1	133.00	130.00	-1	2,666	-0.04%
2025/01/10	1	138.00	0	0.00	136.50	1	2,770	0.04%
2024/12/31	1	151.00	1	150.50	150.50	0	3,200	0.00%
2024/12/26	2	155.00	1	154.50	157.50	1	3,372	0.03%
2024/12/25	1	154.50	38	154.32	153.00	-37	3,377	-1.10%
2024/12/17	8	126.81	0	0.00	128.50	8	3,727	0.21%
2024/12/16	0	0.00	8	126.00	126.00	-8	3,818	-0.21%
2024/12/12	1	149.50	0	0.00	147.50	1	4,061	0.02%
2024/12/10	10	143.00	10	140.50	140.50	0	4,063	0.00%
2024/12/09	0	0.00	1	142.00	143.00	-1	4,072	-0.02%
2024/12/05	1	149.00	10	146.50	146.50	-9	4,086	-0.22%
2024/12/04	12	149.00	2	147.00	147.00	10	4,072	0.25%
2024/12/03	14	144.57	18	149.39	150.50	-4	4,094	-0.10%
2024/11/29	0	0.00	1	133.50	133.50	-1	4,144	-0.02%
2024/11/28	14	130.39	0	0.00	130.50	14	4,146	0.34%
2024/11/27	16	137.00	120	140.21	138.00	-104	4,129	-2.52%	大賣/鉅額交易
2024/11/26	68	138.49	71	141.11	139.00	-3	4,090	-0.07%
2024/11/25	89	142.31	1	137.50	135.50	88	4,066	2.16%
2024/11/22	56	136.57	15	137.00	140.00	41	3,893	1.05%
2024/11/21	10	128.00	0	0.00	127.50	10	3,811	0.26%
2024/11/20	16	127.09	0	0.00	126.50	16	3,804	0.42%
2024/11/19	190	125.09	0	0.00	125.50	190	3,813	4.98%	大買/鉅額交易
2024/11/18	5	122.40	2	118.00	118.00	3	3,812	0.08%
2024/11/15	65	120.93	0	0.00	122.00	65	3,772	1.72%
2024/11/13	0	0.00	10	124.50	124.00	-10	3,789	-0.26%
2024/11/08	0	0.00	58	120.00	120.00	-58	3,768	-1.54%
2024/11/06	11	126.86	0	0.00	123.50	11	3,798	0.29%
2024/11/04	0	0.00	6	129.00	128.00	-6	3,848	-0.16%
2024/10/29	35	120.41	0	0.00	120.00	35	3,953	0.89%
2024/10/28	29	120.00	0	0.00	121.50	29	3,952	0.73%
2024/10/25	1	127.02	0	0.00	129.50	1	3,949	0.03%
2024/10/24	2	146.75	0	0.00	140.50	2	3,910	0.05%
2024/10/23	0	0.00	1	157.00	156.00	-1	3,921	-0.03%
2024/10/22	0	0.00	1	158.00	156.50	-1	3,959	-0.03%
2024/10/21	0	0.00	2	154.00	154.00	-2	4,026	-0.05%
2024/10/18	6	155.92	81	153.47	153.00	-75	4,087	-1.83%
2024/10/17	80	163.06	2	162.50	161.50	78	4,108	1.90%
2024/10/16	3	157.17	0	0.00	158.00	3	4,103	0.07%
2024/10/15	3	173.67	0	0.00	168.00	3	3,986	0.08%
2024/10/14	5	190.60	4	191.88	186.50	1	3,921	0.03%
2024/10/11	4	205.50	4	215.50	207.00	0	3,888	0.00%
2024/10/01	7	214.07	7	209.07	215.50	0	4,265	0.00%
2024/09/27	3	210.50	3	229.00	212.00	0	4,096	0.00%
2024/09/26	2	236.00	1	229.00	229.00	1	3,994	0.03%
2024/09/25	7	237.43	7	236.14	233.00	0	3,934	0.00%
2024/09/24	4	225.50	7	226.50	236.50	-3	3,788	-0.08%
2024/09/23	2	219.50	0	0.00	215.00	2	3,671	0.05%
2024/09/19	17	223.38	16.1	225.52	222.50	0.9	3,622	0.02%
2024/09/18	2	227.00	2	226.00	214.50	0	3,548	0.00%
2024/09/16	1.1	213.36	1	219.00	218.50	0.1	3,487	0.00%
2024/09/13	5	203.70	9.1	201.99	210.50	-4.1	3,311	-0.12%
2024/09/12	1	186.50	2	190.00	191.50	-1	3,198	-0.03%
2024/09/04	1	177.50	1	177.00	176.00	0	3,491	0.00%
2024/09/03	0	0.00	1	197.50	195.50	-1	3,433	-0.03%
2024/09/02	10	193.15	5	193.70	197.00	5	3,543	0.14%
2024/08/30	0	0.00	1	185.50	180.50	-1	3,575	-0.03%
2024/08/29	0	0.00	1	185.50	184.50	-1	3,655	-0.03%
2024/08/27	0	0.00	2	180.50	180.00	-2	3,616	-0.06%
2024/08/26	3	170.00	0	0.00	166.00	3	3,565	0.08%
2024/08/23	0	0.00	0.1	173.00	174.00	-0.1	3,572	0.00%
2024/08/20	1	182.00	1	184.00	178.00	0	3,608	0.00%
2024/08/16	0	0.00	1	178.00	177.50	-1	3,605	-0.03%
2024/08/14	0	0.00	1	173.50	175.00	-1	3,583	-0.03%
2024/08/09	0	0.00	3	168.50	165.00	-3	3,623	-0.08%
2024/08/08	4	171.00	4	168.13	169.00	0	3,674	0.00%
2024/08/07	5	165.60	7	165.79	165.00	-2	3,652	-0.05%
2024/08/06	0	0.00	1	153.50	154.00	-1	3,647	-0.03%
2024/08/05	3	156.17	3	153.17	153.00	0	3,610	0.00%
2024/08/02	0	0.00	1	175.50	170.00	-1	3,576	-0.03%
2024/08/01	2	179.75	0	0.00	180.50	2	3,600	0.06%
2024/07/30	2	167.50	1	167.00	169.00	1	3,572	0.03%
2024/07/26	2	169.50	0	162.00	166.00	2	3,489	0.06%
2024/07/23	1	176.00	2	169.50	165.50	-1	3,450	-0.03%
2024/07/19	0	0.00	3	192.00	183.00	-3	3,359	-0.09%
2024/07/18	3	189.33	2	190.75	188.00	1	3,300	0.03%
2024/07/17	4	180.38	1	182.00	188.50	3	3,223	0.09%
2024/07/12	2	185.75	3	183.50	182.00	-1	3,061	-0.03%
2024/07/11	5	185.60	5	185.70	183.00	0	3,001	0.00%
2024/07/10	11	174.86	5	175.00	175.50	6	2,886	0.21%
2024/07/09	9	165.89	18	165.92	171.00	-9	2,706	-0.33%
2024/07/08	3	151.67	5	152.80	155.50	-2	2,573	-0.08%
2024/07/05	0	0.00	3	141.50	141.50	-3	2,568	-0.12%
2024/07/03	4	140.63	0	0.00	140.50	4	2,681	0.15%
2024/07/02	1	143.00	1	142.00	140.50	0	2,694	0.00%
2024/07/01	3	139.50	0	0.00	138.00	3	2,700	0.11%
2024/06/27	1	141.00	22	143.36	139.50	-21	2,675	-0.78%
2024/06/26	1	147.50	0	0.00	146.50	1	2,648	0.04%
2024/06/25	0	0.00	1	149.00	148.50	-1	2,670	-0.04%
2024/06/24	1	158.50	1	156.00	155.00	0	2,638	0.00%
2024/06/21	2	156.25	0	0.00	164.50	2	2,647	0.08%
2024/06/20	0	0.00	2	156.00	156.00	-2	2,633	-0.08%
2024/06/19	1	161.00	0	0.00	156.00	1	2,627	0.04%
2024/06/18	0	0.00	1	163.00	163.00	-1	2,615	-0.04%
2024/06/17	2	169.50	5.1	169.88	168.00	-3.1	2,642	-0.12%
2024/06/14	0	0.00	1	168.00	165.00	-1	2,664	-0.04%
2024/06/13	6	168.67	8	167.81	168.50	-2	2,655	-0.08%
2024/06/12	8	163.06	9	162.83	162.00	-1	2,541	-0.04%
2024/06/11	7	154.93	0	157.00	153.50	7	2,504	0.28%
2024/06/07	1	160.62	5.1	165.92	160.50	-4.1	2,501	-0.16%
2024/06/06	24	164.00	1	171.00	168.50	23	2,498	0.92%
2024/06/05	1	163.00	1	164.50	166.50	0	2,372	0.00%
2024/06/04	1	160.00	2	154.50	155.00	-1	2,313	-0.04%
2024/05/30	0.1	149.00	0	0.00	147.50	0.1	2,452	0.00%
2024/05/29	2	148.00	0	0.00	149.00	2	2,532	0.08%
2024/05/27	2	151.75	0	0.00	151.00	2	2,547	0.08%
2024/05/24	1	154.50	0	0.00	154.50	1	2,553	0.04%
2024/05/22	0	0.00	2.2	151.96	153.00	-2.2	2,606	-0.08%
2024/05/20	0	0.00	0.1	149.00	149.50	-0.1	2,681	0.00%
2024/05/17	0	0.00	0.2	147.25	146.00	-0.2	2,702	-0.01%
2024/05/15	2	147.00	2.5	146.00	145.00	-0.5	2,833	-0.02%
2024/05/14	2	146.75	0.2	141.00	146.00	1.8	2,892	0.06%
2024/05/10	0	139.50	0	0.00	139.00	0	2,939	0.00%
2024/05/09	0.1	139.50	0	0.00	138.50	0.1	3,001	0.00%
2024/05/03	0	0.00	3	128.50	127.00	-3	3,250	-0.09%
2024/04/29	1	122.50	3	123.00	123.50	-2	3,363	-0.06%
2024/04/26	3.1	122.02	3	121.50	121.50	0.1	3,408	0.00%
2024/04/23	1	124.00	0	0.00	127.00	1	3,407	0.03%
2024/04/22	1	127.00	1	125.00	124.00	0	3,394	0.00%
2024/04/19	0	0.00	1	119.50	119.50	-1	3,410	-0.03%
2024/04/18	2.1	125.67	2	125.00	124.50	0.1	3,418	0.00%
2024/04/17	1	125.00	0	0.00	125.00	1	3,487	0.03%
2024/04/16	0.1	124.00	0	0.00	123.00	0.1	3,488	0.00%
2024/04/15	4.3	132.08	3	128.50	128.50	1.3	3,483	0.04%
2024/04/12	3	138.33	3	135.67	135.50	0	3,474	0.00%
2024/04/11	0	0.00	1	143.50	139.50	-1	3,487	-0.03%
2024/04/10	2	141.50	3.1	144.15	141.00	-1.1	3,531	-0.03%
2024/04/08	2	128.50	2	131.50	133.50	0	3,483	0.00%
2024/03/28	2	125.75	3	125.83	127.50	-1	3,622	-0.03%
2024/03/27	1	123.00	0	0.00	122.00	1	3,792	0.03%
2024/03/25	2	133.75	3	134.17	133.00	-1	3,955	-0.03%
2024/03/21	5	133.00	1	132.00	129.00	4	4,106	0.10%
2024/03/20	0.2	133.00	0	0.00	130.50	0.2	4,184	0.00%
2024/03/19	4	143.00	7.2	143.89	140.50	-3.2	4,342	-0.07%
2024/03/18	1	129.50	1	130.50	135.00	0	4,410	0.00%
2024/03/11	0.1	123.00	0	0.00	126.00	0.1	4,379	0.00%
2024/03/08	1.4	128.70	1	130.50	121.50	0.4	4,332	0.01%
2024/03/07	1.2	135.58	0	0.00	135.00	1.2	4,219	0.03%
2024/03/05	0	0.00	1	154.00	154.50	-1	4,043	-0.02%
2024/03/04	1	152.00	0.5	152.80	152.50	0.5	3,969	0.01%
2024/02/27	0	0.00	1	138.00	138.00	-1	3,876	-0.03%
2024/02/23	1	153.00	0	0.00	146.00	1	3,801	0.03%
2024/02/22	2	150.75	3	150.50	153.00	-1	3,731	-0.03%
2024/02/21	2	149.75	13	149.92	150.00	-11	3,660	-0.30%
2024/02/20	0	0.00	1	149.00	143.50	-1	3,603	-0.03%
2024/02/19	5	148.80	5	154.20	146.50	0	3,550	0.00%
2024/02/16	3	151.17	1	151.50	149.00	2	3,485	0.06%
2024/02/15	13	147.88	2	144.75	146.50	11	3,373	0.33%
2024/02/05	1	138.00	1	136.50	139.00	0	3,277	0.00%
2024/02/02	0.5	135.80	6	140.00	135.00	-5.5	3,187	-0.17%
2024/02/01	6	139.75	0	0.00	137.00	6	3,143	0.19%