逸達 (6576)-永豐金-新莊券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.1
漲跌
▲1.0
漲幅
+1.06%
成交量
119張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	94.17	93.60	-0.1	339	-0.03%
2024/04/08	0	0.00	0.1	100.00	99.60	-0.1	329	-0.03%
2024/03/18	0	0.00	0.1	94.40	94.50	-0.1	379	-0.03%
2024/03/11	0	0.00	0.1	95.50	95.50	-0.1	370	-0.03%
2024/03/08	1	95.00	4	97.95	95.70	-3	372	-0.81%
2024/03/05	2	100.75	1	102.50	100.50	1	355	0.28%
2024/03/04	2	103.00	0.2	102.00	102.00	1.8	349	0.51%
2024/03/01	1	104.50	0	0.00	104.50	1	343	0.29%
2024/02/27	2	102.00	0	0.00	103.50	2	342	0.58%
2024/02/23	1	102.00	0	0.00	102.00	1	345	0.29%
2024/02/19	0	102.00	7.2	103.44	107.00	-7.2	322	-2.23%
2024/02/16	0	0.00	1	96.50	97.80	-1	288	-0.35%
2024/02/01	1	93.80	0	0.00	94.30	1	287	0.35%
2024/01/17	2	93.60	0	0.00	94.00	2	296	0.67%
2024/01/15	0	0.00	0.2	98.00	98.50	-0.2	285	-0.07%
2024/01/12	1	95.80	0	0.00	95.90	1	275	0.36%
2024/01/08	0	0.00	10	93.78	94.10	-10	266	-3.75%
2023/12/29	1	96.30	1	96.00	96.20	0	259	0.00%
2023/12/28	11	95.98	0	0.00	96.20	11	257	4.27%
2023/12/27	1	95.30	0	0.00	96.40	1	253	0.39%
2023/12/22	2	90.60	1	93.10	96.00	1	238	0.42%
2023/12/08	1	87.70	0	0.00	87.90	1	193	0.52%
2023/12/05	1	88.80	0	0.00	88.50	1	189	0.53%
2023/11/29	0	0.00	1	88.30	89.20	-1	178	-0.56%
2023/11/22	0	0.00	3	90.50	89.60	-3	169	-1.77%
2023/10/24	0	82.00	0	0.00	81.70	0	160	0.00%
2023/10/05	0	0.00	1	82.10	82.00	-1	222	-0.45%
2023/10/04	0	0.00	2	80.60	81.60	-2	232	-0.86%
2023/09/15	0	82.40	0	0.00	81.90	0	385	0.00%
2023/09/04	0	0.00	1	82.00	82.10	-1	434	-0.23%
2023/08/31	1	81.30	0	0.00	81.30	1	437	0.23%
2023/08/30	0.3	81.40	0	0.00	81.30	0.3	440	0.07%
2023/08/10	0	0.00	0.5	78.63	78.00	-0.5	488	-0.10%
2023/08/09	1	80.40	0	0.00	80.00	1	487	0.21%
2023/08/07	1	81.40	0	0.00	81.40	1	505	0.20%
2023/07/24	0	0.00	0.3	84.20	84.00	-0.3	526	-0.06%
2023/07/21	0	0.00	0.1	85.20	84.70	-0.1	535	-0.02%
2023/07/18	0	0.00	0.3	85.10	84.60	-0.3	561	-0.05%
2023/07/17	0	0.00	0.3	86.40	86.00	-0.3	565	-0.05%
2023/07/12	1	84.40	0	0.00	84.00	1	592	0.17%
2023/07/03	0.4	83.10	0	0.00	83.50	0.4	713	0.06%
2023/06/30	0.3	83.30	0	0.00	83.60	0.3	716	0.04%
2023/06/29	0	0.00	0.3	88.20	87.50	-0.3	667	-0.04%
2023/06/12	1	86.10	0	0.00	85.00	1	853	0.12%
2023/06/06	0	82.00	0	0.00	81.00	0	918	0.00%
2023/05/26	1.3	80.92	0	0.00	80.80	1.3	1,060	0.12%
2023/05/19	0.1	89.30	0	0.00	88.40	0.1	1,072	0.01%
2023/05/11	0.4	85.90	0	0.00	84.70	0.4	1,075	0.04%
2023/05/10	1	89.00	0	0.00	88.90	1	1,065	0.09%
2023/04/26	0	0.00	1	89.50	89.90	-1	1,094	-0.09%
2023/04/24	1	94.00	0	0.00	93.00	1	1,068	0.09%
2023/04/19	1	98.40	0	0.00	98.00	1	1,044	0.10%
2023/04/18	0	0.00	1	99.70	99.10	-1	1,020	-0.10%
2023/04/13	0	0.00	1	102.00	102.50	-1	996	-0.10%
2023/04/12	0	0.00	1	100.50	104.50	-1	984	-0.10%
2023/04/11	0	0.00	1	106.50	105.50	-1	955	-0.10%
2023/04/10	4.3	104.88	0	0.00	104.50	4.3	946	0.45%
2023/03/24	2	120.50	0.5	120.00	120.00	1.5	799	0.19%
2023/03/23	2	118.00	1	119.50	120.50	1	791	0.13%
2023/03/20	0	0.00	4	130.00	129.50	-4	718	-0.56%
2023/03/16	1	127.50	0	0.00	126.50	1	685	0.15%
2023/02/13	1	108.00	0	0.00	107.50	1	486	0.21%
2023/02/02	0	0.00	1	101.00	107.50	-1	445	-0.22%
2023/01/31	1	98.50	0	0.00	99.30	1	416	0.24%
2022/12/05	0	0.00	0.4	88.80	90.30	-0.4	407	-0.11%
2022/12/02	0	0.00	0.1	85.40	85.30	-0.1	396	-0.02%
2022/10/04	0.1	84.80	0	0.00	85.00	0.1	579	0.02%
2022/09/28	0.5	86.00	0	0.00	80.40	0.5	604	0.08%
2022/09/26	0	0.00	1	87.90	85.50	-1	620	-0.16%
2022/09/21	0.1	96.70	0	0.00	97.00	0.1	690	0.01%
2022/08/31	1	112.00	0	0.00	110.00	1	999	0.10%
2022/08/08	0.1	99.70	0	0.00	100.00	0.1	971	0.01%
2022/08/04	0.1	101.00	0	0.00	99.90	0.1	969	0.01%
2022/07/11	0.2	115.50	0	0.00	116.50	0.2	936	0.02%
2022/07/04	1	115.00	0	0.00	115.00	1	906	0.11%
2022/07/01	1.1	123.05	0	0.00	119.00	1.1	902	0.12%
2022/06/23	3	125.83	0	0.00	132.00	3	838	0.36%
2022/06/22	1	133.50	0	0.00	133.50	1	925	0.11%
2022/06/17	0	0.00	1	130.50	131.50	-1	853	-0.12%
2022/06/16	0	0.00	1	133.00	130.00	-1	850	-0.12%
2022/06/15	0	0.00	2	129.50	130.00	-2	813	-0.25%
2022/06/14	0	0.00	2	128.00	126.50	-2	787	-0.25%
2022/06/10	0.1	127.00	0	0.00	127.00	0.1	735	0.01%
2022/06/07	0	0.00	1	120.00	120.00	-1	698	-0.14%
2022/06/01	0	0.00	1	115.00	115.00	-1	711	-0.14%
2022/05/30	1	115.00	1	115.00	118.00	0	717	0.00%
2022/05/24	1	111.50	0	0.00	111.50	1	766	0.13%
2022/04/25	1	113.00	0	0.00	113.00	1	834	0.12%
2022/04/11	0	0.00	3	113.00	113.00	-3	914	-0.33%
2022/04/07	1	114.00	0	0.00	113.50	1	965	0.10%
2022/03/31	1	112.00	0	0.00	113.00	1	961	0.10%
2022/03/30	0	0.00	2	115.00	114.50	-2	959	-0.21%
2022/03/28	2	115.00	0	0.00	116.50	2	990	0.20%
2022/03/25	5	128.30	0	0.00	122.00	5	978	0.51%
2022/03/16	1	118.00	0	0.00	118.00	1	1,281	0.08%
2022/03/15	0	0.00	2	117.00	117.00	-2	1,357	-0.15%
2022/03/08	2	114.00	2	114.50	115.00	0	1,374	0.00%
2022/03/07	0	0.00	1	120.50	118.50	-1	1,378	-0.07%
2022/02/25	1	119.50	0	0.00	120.50	1	1,363	0.07%
2022/02/23	1	118.50	0	0.00	126.00	1	1,341	0.07%
2022/02/18	0	0.00	1	116.00	118.00	-1	1,341	-0.07%
2022/02/17	0	0.00	1	116.00	117.50	-1	1,340	-0.07%
2022/02/10	2	121.00	19	121.50	121.50	-17	1,312	-1.30%
2022/02/09	0	0.00	2	122.00	122.00	-2	1,309	-0.15%
2022/02/07	1	116.00	0	0.00	115.00	1	1,295	0.08%
2022/01/24	1	113.00	0	0.00	115.00	1	1,288	0.08%
2022/01/14	0	0.00	1	111.00	112.00	-1	1,275	-0.08%
2022/01/10	0	0.00	2	113.50	115.50	-2	1,262	-0.16%
2022/01/06	1	104.00	0	0.00	105.50	1	1,235	0.08%
2022/01/04	1	108.50	0	0.00	109.00	1	1,214	0.08%
2022/01/03	3	108.33	38	108.57	108.50	-35	1,199	-2.92%
2021/12/30	0	0.00	4	119.50	119.50	-4	1,154	-0.35%
2021/12/28	8	122.50	0	0.00	123.00	8	1,132	0.71%
2021/12/27	4	121.50	0	0.00	120.00	4	1,122	0.36%
2021/12/24	7	120.50	0	0.00	120.00	7	1,112	0.63%
2021/12/22	0	0.00	1	124.50	123.00	-1	1,072	-0.09%
2021/12/21	0	0.00	4	125.50	125.00	-4	1,056	-0.38%
2021/12/17	6.1	126.64	0	0.00	126.50	6.1	1,024	0.60%
2021/12/16	10	133.50	1	132.00	131.50	9	984	0.91%
2021/12/15	29	126.67	2	136.50	136.50	27	924	2.92%
2021/12/14	3.1	124.53	3	127.50	124.50	0.1	845	0.01%
2021/12/13	5	126.50	0	0.00	132.50	5	758	0.66%
2021/12/10	0	0.00	5	122.20	123.00	-5	647	-0.77%
2021/12/09	0	0.00	5	111.80	112.00	-5	540	-0.92%
2021/12/03	1	99.80	0	0.00	100.00	1	427	0.23%
2021/12/01	0	0.00	1	99.40	99.40	-1	411	-0.24%
2021/11/30	0	0.00	38	94.60	97.20	-38	396	-9.59%
2021/11/29	0	0.00	20	94.25	94.60	-20	384	-5.20%
2021/11/25	27	95.82	12	95.29	96.40	15	368	4.07%
2021/11/24	31	96.80	1	97.40	98.00	30	359	8.35%
2021/11/22	1	95.00	1	94.00	91.80	0	334	0.00%
2021/11/19	0	0.00	2	94.10	93.20	-2	320	-0.62%
2021/11/18	11	89.99	1	87.40	90.00	10	307	3.25%
2021/11/01	0	0.00	1	86.50	85.00	-1	332	-0.30%
2021/10/29	2	86.40	0	0.00	86.40	2	331	0.60%
2021/10/22	2	85.40	0	0.00	85.20	2	332	0.60%
2021/10/20	0	0.00	5	80.12	86.40	-5	327	-1.53%
2021/10/14	5	79.02	0	0.00	79.40	5	328	1.52%
2021/10/05	0	0.00	3	72.70	73.70	-3	356	-0.84%
2021/09/24	0	0.00	2	74.90	75.00	-2	389	-0.51%
2021/09/17	2	77.50	0	0.00	77.30	2	405	0.49%
2021/08/06	2	96.40	0	0.00	94.50	2	1,010	0.20%
2021/08/05	0	0.00	2	96.70	97.50	-2	1,016	-0.20%
2021/07/20	0	0.00	3	93.97	93.70	-3	1,166	-0.26%
2021/07/06	0.3	99.00	0	0.00	98.80	0.3	1,322	0.02%
2021/06/28	0	0.00	1	99.50	99.40	-1	1,399	-0.07%
2021/06/24	1	99.90	0	0.00	100.00	1	1,433	0.07%
2021/06/22	1	98.50	0	0.00	98.80	1	1,517	0.07%
2021/06/21	1	101.50	0	0.00	99.70	1	1,570	0.06%
2021/06/16	1	105.50	0	0.00	104.00	1	1,605	0.06%
2021/06/15	6	107.00	0	0.00	106.00	6	1,620	0.37%
2021/06/11	0	0.00	6	112.00	109.00	-6	1,642	-0.37%
2021/06/09	1	108.50	0	0.00	110.00	1	1,622	0.06%
2021/06/08	0	0.00	1	107.00	106.50	-1	1,687	-0.06%
2021/06/07	2	108.00	0	0.00	109.00	2	1,715	0.12%
2021/06/03	1	105.00	0	0.00	103.50	1	1,785	0.06%
2021/06/01	0	0.00	1	107.50	113.50	-1	1,930	-0.05%
2021/05/27	0	0.00	4	105.00	105.00	-4	1,873	-0.21%
2021/05/26	0	0.00	1	96.00	95.90	-1	1,866	-0.05%
2021/05/24	0	0.00	3	92.50	92.50	-3	1,860	-0.16%
2021/05/17	0	0.00	0.1	81.60	81.70	-0.1	1,843	0.00%
2021/05/13	0	81.60	1	81.00	81.30	-1	1,829	-0.05%
2021/05/12	0	81.90	0	0.00	81.60	0	1,817	0.00%
2021/05/11	0.4	83.75	1	83.50	81.70	-0.6	1,798	-0.03%
2021/05/06	1	84.70	0	0.00	82.80	1	1,781	0.06%
2021/05/05	4	86.90	0	0.00	84.20	4	1,783	0.22%
2021/05/04	1	85.30	6	84.60	84.70	-5	1,790	-0.28%
2021/05/03	5	93.50	0	0.00	91.30	5	1,766	0.28%
2021/04/29	3	97.87	0	0.00	96.60	3	1,734	0.17%
2021/04/27	2	103.75	0	0.00	103.00	2	1,700	0.12%
2021/04/26	1	101.00	0	0.00	101.00	1	1,685	0.06%
2021/04/22	1	101.00	0	0.00	101.00	1	1,676	0.06%
2021/04/15	1	103.00	0	0.00	103.50	1	1,629	0.06%
2021/04/13	6	104.67	0	0.00	102.50	6	1,613	0.37%
2021/04/12	0	0.00	13	109.62	109.50	-13	1,567	-0.83%
2021/04/08	4	104.25	0	0.00	101.50	4	1,499	0.27%
2021/04/07	2	104.00	0	0.00	105.50	2	1,486	0.13%
2021/04/06	2	101.75	0	0.00	101.50	2	1,466	0.14%
2021/03/31	3	104.17	0	0.00	103.00	3	1,463	0.21%
2021/03/30	3	106.17	2	107.00	105.50	1	1,453	0.07%
2021/03/29	3	108.83	3	107.83	107.50	0	1,445	0.00%
2021/03/26	6	107.42	19	107.16	107.00	-13	1,420	-0.91%
2021/03/25	10	116.80	0	0.00	113.00	10	1,385	0.72%
2021/03/24	1	110.00	0	0.00	113.50	1	1,325	0.08%
2021/03/22	0	0.00	9	103.00	102.00	-9	1,242	-0.72%
2021/03/19	2	104.50	0	0.00	102.50	2	1,245	0.16%
2021/03/17	7	105.57	0	0.00	109.00	7	1,204	0.58%
2021/03/12	0	0.00	10	108.50	108.50	-10	1,109	-0.90%
2021/03/11	2.3	101.37	0	0.00	100.00	2.3	1,027	0.22%
2021/03/09	10	108.40	2	106.00	106.00	8	1,003	0.80%
2021/03/08	4.2	115.48	17	116.79	116.50	-12.8	936	-1.37%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	5	99.00	0	0.00	97.10	5	762	0.66%
2021/03/03	0	0.00	1	101.00	103.00	-1	736	-0.14%
2021/03/02	0	0.00	1	96.80	93.80	-1	674	-0.15%
2021/02/23	0	0.00	2	86.40	85.80	-2	707	-0.28%
2021/02/22	1	88.30	0	0.00	89.60	1	807	0.12%
2021/02/05	1	85.50	0	0.00	85.00	1	889	0.11%
2021/01/26	1.3	90.37	0	0.00	87.00	1.3	930	0.14%
2021/01/07	1	85.20	0	0.00	84.80	1	900	0.11%
2021/01/06	0	0.00	1	87.50	87.10	-1	890	-0.11%
2020/12/31	0	0.00	1	89.10	89.60	-1	881	-0.11%
2020/12/25	0	0.00	1	89.30	88.80	-1	878	-0.11%
2020/12/10	1	92.30	0	0.00	91.40	1	995	0.10%
2020/12/07	0	0.00	1	93.90	91.20	-1	1,033	-0.10%
2020/12/02	1	102.50	0	0.00	104.50	1	1,097	0.09%
2020/11/24	1	103.50	0	0.00	102.50	1	1,114	0.09%
2020/11/23	0	0.00	2	105.00	106.00	-2	1,115	-0.18%
2020/11/20	2	100.20	0	0.00	100.00	2	1,103	0.18%
2020/11/19	8	104.19	6	108.08	104.50	2	1,064	0.19%
2020/11/17	6	97.33	0	0.00	101.50	6	923	0.65%
2020/11/10	0	0.00	1	90.10	89.60	-1	869	-0.12%
2020/11/09	1	93.10	0	0.00	93.00	1	865	0.12%
2020/11/05	0	0.00	1	84.00	83.50	-1	852	-0.12%
2020/10/28	1	82.00	1	81.50	80.90	0	970	0.00%
2020/10/23	1	80.00	0	0.00	80.70	1	1,058	0.09%
2020/10/07	0	0.00	1	86.00	85.90	-1	1,484	-0.07%
2020/09/25	0	0.00	2	93.55	91.50	-2	1,927	-0.10%
2020/09/18	0	0.00	4	94.00	95.00	-4	2,180	-0.18%
2020/09/17	0	0.00	4	92.40	92.70	-4	2,180	-0.18%
2020/09/16	1	95.90	0	0.00	95.70	1	2,166	0.05%
2020/09/11	0	0.00	2	89.00	88.20	-2	2,127	-0.09%
2020/09/09	5	102.70	10	94.52	98.00	-5	2,117	-0.24%
2020/09/08	15	95.99	0	0.00	98.00	15	2,087	0.72%
2020/09/02	0	0.00	4	89.05	87.50	-4	1,995	-0.20%
2020/08/28	1	84.80	0	0.00	84.00	1	1,991	0.05%
2020/08/26	0	0.00	1	78.20	84.30	-1	1,993	-0.05%
2020/08/25	2	77.30	0	0.00	76.70	2	1,982	0.10%
2020/08/20	1	77.60	0	0.00	77.00	1	1,980	0.05%
2020/08/14	0	0.00	2	81.00	80.80	-2	1,958	-0.10%
2020/08/13	0	0.00	6	80.30	79.10	-6	1,956	-0.31%
2020/08/12	3	82.90	5	79.90	83.00	-2	1,953	-0.10%
2020/08/11	0	0.00	1	83.70	78.90	-1	1,939	-0.05%
2020/08/10	1	84.80	1	83.20	83.70	0	1,926	0.00%
2020/08/07	0	0.00	1	86.00	86.00	-1	1,915	-0.05%
2020/08/06	2	89.00	0	0.00	88.60	2	1,898	0.11%
2020/08/04	0	0.00	1	88.20	88.20	-1	1,849	-0.05%
2020/08/03	6	90.88	0	0.00	92.10	6	1,827	0.33%
2020/07/31	2	89.90	0	0.00	89.30	2	1,800	0.11%
2020/07/30	1	87.90	0	0.00	87.20	1	1,781	0.06%
2020/07/28	0	0.00	1	74.70	81.40	-1	1,707	-0.06%
2020/07/23	1	83.00	0	0.00	83.00	1	1,622	0.06%
2020/07/21	0	0.00	1	87.30	85.50	-1	1,537	-0.07%
2020/07/20	2	82.55	2	82.95	86.80	0	1,497	0.00%
2020/07/16	1	99.50	0	0.00	99.80	1	1,386	0.07%
2020/07/15	0	0.00	2	102.00	99.90	-2	1,346	-0.15%
2020/07/14	3	110.33	0	0.00	107.50	3	1,309	0.23%
2020/07/13	1	110.00	0	0.00	106.50	1	1,260	0.08%
2020/07/10	7	122.00	1	123.00	117.00	6	1,199	0.50%
2020/07/09	6	131.67	12	128.17	127.00	-6	1,127	-0.53%
2020/07/08	11	128.36	0	0.00	128.00	11	1,041	1.06%
2020/07/07	0	0.00	20	119.00	119.00	-20	920	-2.17%
2020/07/06	1	105.00	0	0.00	108.50	1	828	0.12%
2020/07/03	10	99.05	0	0.00	99.00	10	759	1.32%
2020/07/01	10	106.00	10	97.75	106.00	0	660	0.00%
2020/06/29	10	83.50	5	87.10	88.00	5	501	1.00%
2020/06/23	1	78.20	0	0.00	78.00	1	415	0.24%
2020/06/15	0	0.00	1	73.60	74.40	-1	322	-0.31%
2020/06/09	0	0.00	1	72.50	72.00	-1	276	-0.36%
2020/06/08	1	72.00	0	0.00	71.50	1	273	0.37%
2020/06/03	1	65.50	1	70.50	70.50	0	244	0.00%
2020/06/01	0	0.00	1	62.00	62.60	-1	213	-0.47%
2020/05/28	1	56.30	1	57.30	56.50	0	197	0.00%
2020/01/13	0	0.00	1	54.00	55.30	-1	122	-0.81%
2020/01/10	1	51.00	0	0.00	51.40	1	120	0.83%
2019/11/26	1	62.60	0	0.00	62.80	1	135	0.74%
2019/08/29	1	70.30	0	0.00	70.00	1	288	0.35%
2019/07/23	0	0.00	1	81.80	81.70	-1	365	-0.27%
2019/07/22	1	85.00	0	0.00	85.00	1	362	0.28%
2019/05/27	0	0.00	2	81.00	82.00	-2	558	-0.36%
2019/05/20	0	0.00	2	76.75	76.80	-2	602	-0.33%
2019/05/15	1	73.50	0	0.00	73.10	1	680	0.15%
2019/05/09	1	77.50	0	0.00	77.50	1	668	0.15%
2019/04/26	0	0.00	1	85.50	84.40	-1	654	-0.15%
2019/04/23	1	88.10	7	88.74	88.40	-6	644	-0.93%
2019/04/17	0	0.00	2	90.60	90.30	-2	648	-0.31%
2019/04/16	2	90.40	0	0.00	89.60	2	641	0.31%
2019/04/15	0	0.00	5	93.00	90.10	-5	630	-0.79%
2019/04/12	5	96.30	0	0.00	96.30	5	602	0.83%
2019/04/09	2	86.20	0	0.00	87.20	2	538	0.37%
2019/03/28	9	88.76	0	0.00	87.10	9	506	1.78%
2019/03/04	0	0.00	1	88.60	87.10	-1	354	-0.28%
2019/02/25	1	87.00	1	90.20	87.00	0	334	0.00%
2019/02/22	1	87.90	2	87.50	89.90	-1	318	-0.31%
2019/02/20	0	0.00	3	86.27	84.60	-3	280	-1.07%
2019/02/19	2	86.45	0	0.00	85.90	2	268	0.74%
2019/02/14	3	88.00	0	0.00	88.10	3	209	1.43%
2019/01/07	0	0.00	6	64.60	62.80	-6	86	-6.92%
2019/01/04	6	62.20	0	0.00	62.20	6	85	7.02%
2018/11/29	0	0.00	1	62.50	61.50	-1	223	-0.45%
2018/11/19	1	57.00	0	0.00	57.00	1	238	0.42%
2018/09/14	0	0.00	1	91.00	89.00	-1	710	-0.14%
2018/09/13	1	85.50	0	0.00	85.50	1	687	0.15%
2018/08/09	0	0.00	1	79.80	78.10	-1	635	-0.16%
2018/07/27	0	0.00	1	95.90	97.00	-1	499	-0.20%
2018/07/26	1	89.00	0	0.00	91.00	1	469	0.21%
2018/07/11	0	0.00	1	58.60	57.50	-1	207	-0.48%
2018/07/03	0	0.00	3	58.90	56.40	-3	172	-1.74%
2018/07/02	1	60.00	2	59.90	58.90	-1	158	-0.63%
2018/06/29	3	59.50	15	58.10	58.20	-12	133	-8.97%