普鴻 (6590)-永豐金-新莊券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
89.4
漲跌
▼1.0
漲幅
-1.11%
成交量
16張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	88.70	0	0.00	88.70	1	74	1.38%
2024/05/03	0	90.00	0	0.00	90.00	0	80	0.03%
2024/04/18	2	89.95	0	0.00	90.40	2	86	2.31%
2024/04/16	2	88.17	0	0.00	88.00	2	87	2.32%
2024/04/12	0	91.00	0	0.00	90.80	0	87	0.05%
2024/04/11	2.1	91.54	0	0.00	91.10	2.1	90	2.34%
2024/04/10	1	93.30	0.4	93.90	93.00	0.6	90	0.70%
2024/04/09	0	93.90	0	0.00	93.70	0	89	0.02%
2024/04/08	0	94.00	0	98.00	93.70	0	88	-0.02%
2024/04/02	1	96.00	0	0.00	95.90	1	89	1.12%
2024/03/26	3	94.77	0	0.00	94.50	3	93	3.22%
2024/03/22	1	96.30	0	0.00	96.30	1	91	1.09%
2024/03/15	1	101.50	0	0.00	102.50	1	85	1.17%
2024/02/23	2	92.85	0	0.00	93.50	2	62	3.21%
2024/02/20	1	92.70	0	0.00	92.40	1	60	1.64%
2024/02/16	2	91.55	0	0.00	93.50	2	59	3.37%
2023/12/13	2	87.15	0	0.00	87.10	2	21	9.22%
2023/11/16	0	86.00	0	0.00	85.60	0	20	0.18%
2023/10/04	2	83.45	0	0.00	83.20	2	52	3.81%
2023/10/03	1	84.10	0	0.00	84.20	1	53	1.88%
2023/09/28	1	83.00	0	0.00	83.60	1	55	1.81%
2023/09/25	1	84.60	0	0.00	84.50	1	61	1.63%
2023/08/25	0.1	82.10	0	0.00	82.00	0.1	111	0.04%
2023/08/22	0.1	83.10	0	0.00	82.10	0.1	114	0.04%
2023/08/21	0.1	84.81	0	0.00	83.10	0.1	115	0.07%
2023/08/10	0.1	87.06	0	0.00	88.30	0.1	125	0.06%
2023/07/06	0	91.70	0	0.00	90.40	0	289	0.00%
2023/06/15	0	94.00	0	0.00	93.10	0	302	0.00%
2023/06/09	0	0.00	1	99.90	99.90	-1	301	-0.33%
2023/06/07	0	0.00	8	100.35	102.50	-8	298	-2.68%
2023/06/06	0	0.00	1	95.30	93.40	-1	288	-0.35%
2023/06/05	0	0.00	2	94.45	94.70	-2	297	-0.67%
2023/06/02	0	0.00	3	91.23	89.60	-3	296	-1.01%
2023/05/30	0	89.00	0	0.00	87.50	0	298	0.00%
2023/05/24	0	0.00	1	90.60	90.10	-1	300	-0.33%
2023/05/18	0	0.00	9	94.02	94.70	-9	293	-3.06%
2023/05/16	0	0.00	1	90.00	88.10	-1	286	-0.35%
2023/05/15	0	88.80	0	0.00	87.50	0	284	0.01%
2023/05/10	0	0.00	5	98.58	98.10	-5	271	-1.84%
2023/05/09	0	0.00	2	97.55	97.10	-2	268	-0.74%
2023/05/02	0	0.00	1	108.00	107.00	-1	226	-0.44%
2023/04/25	0	89.05	0	0.00	85.80	0	184	0.01%
2023/04/24	0	0.00	1	88.30	91.80	-1	177	-0.56%
2023/04/21	0	90.20	0	0.00	90.20	0	171	0.01%
2023/04/19	1	102.50	1	107.50	104.00	0	150	0.00%
2023/04/18	0	95.00	0	0.00	98.00	0	127	0.01%
2023/04/17	0	97.40	4	90.63	97.40	-4	118	-3.35%
2023/04/14	4	88.60	0	0.00	88.60	4	106	3.76%
2023/04/10	1	77.30	0	0.00	79.10	1	91	1.10%
2023/03/17	1	70.10	0	0.00	72.60	1	62	1.59%
2023/03/10	0	0.00	1	72.60	72.60	-1	52	-1.90%
2023/03/02	1	66.80	0	0.00	67.00	1	21	4.69%
2023/02/23	0	0.00	0	61.60	62.60	0	13	-0.14%
2022/10/04	2	50.95	0	0.00	50.80	2	14	13.45%
2022/09/26	1	51.60	0	0.00	51.50	1	13	7.67%
2022/09/23	2	52.60	0	0.00	52.30	2	12	15.46%
2022/09/07	2	52.30	0	0.00	52.50	2	12	15.92%
2022/08/23	5	51.54	0	0.00	51.90	5	11	43.59%
2022/08/19	2	54.00	0	0.00	54.00	2	9	21.62%
2022/06/29	2	55.80	0	0.00	55.60	2	8	24.90%
2022/06/22	1	56.00	0	0.00	56.00	1	8	11.61%
2022/06/21	1	57.00	0	0.00	57.50	1	9	10.79%
2021/04/06	0	0.00	1	77.30	87.20	-1	107	-0.93%
2021/03/24	1	61.00	0	0.00	60.90	1	50	1.97%
2021/03/10	0	0.00	2	55.50	55.50	-2	12	-15.75%
2021/02/18	1	49.60	0	0.00	50.00	1	9	10.35%
2021/02/02	1	49.85	0	0.00	51.30	1	9	10.17%
2020/11/30	0	0.00	1	51.80	51.80	-1	20	-4.95%
2020/11/11	0	0.00	0.5	52.40	52.90	-0.5	24	-1.94%
2020/11/10	0	0.00	1	53.30	52.50	-1	24	-4.08%
2020/11/04	1.4	51.94	0	0.00	52.20	1.4	25	5.68%
2020/11/02	0	51.80	0	0.00	52.00	0	27	0.12%
2020/10/16	1	49.50	0	0.00	49.50	1	39	2.52%
2020/10/08	0	0.00	1	50.00	50.10	-1	43	-2.30%
2020/06/05	1	61.70	0	0.00	59.50	1	94	1.06%
2019/04/15	0	0.00	8	35.77	36.00	-8	119	-6.69%
2019/04/12	5	39.00	7	39.80	37.95	-2	119	-1.67%
2019/04/11	10	39.60	0	0.00	39.60	10	117	8.49%
2019/02/13	0	0.00	4	25.35	25.45	-4	136	-2.93%
2019/01/28	4	25.90	0	0.00	26.05	4	133	2.99%
2019/01/09	0	0.00	1	25.20	26.30	-1	106	-0.94%
2019/01/04	0	0.00	1	24.00	23.85	-1	99	-1.01%
2019/01/02	1	24.70	2	25.10	24.55	-1	94	-1.06%