• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    84.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.18%
  • 成交量
    352張
  • 產業
    上市 其他類股▼0.06%

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和潤企業 (6592)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.283.6300.0084.101.24340.28%
2024/11/19182.80184.3084.8004380.00%
2024/11/18083.2000.0083.4004340.00%
2024/11/130.185.2000.0085.000.14200.02%
2024/11/123.586.0400.0085.403.54170.84%
2024/11/112.188.3500.0088.802.13990.51%
2024/10/28192.0000.0092.0014350.23%
2024/10/24192.1000.0092.0014430.23%
2024/10/23192.4100.0092.5014490.23%
2024/10/22293.2000.0093.4024490.44%
2024/10/21193.8000.0093.9014580.22%
2024/10/17293.7500.0093.6024750.42%
2024/10/14094.4000.0094.3005450.00%
2024/10/11293.5000.0094.4025670.35%
2024/10/090.396.4000.0096.000.35760.05%
2024/10/07098.3000.0098.5005960.00%
2024/09/2700.00399.63100.00-3623-0.48%
2024/09/26198.2000.0098.1016100.16%
2024/09/2500.00197.8097.80-1619-0.16%
2024/09/20097.1000.0096.9006280.00%
2024/09/11091.8000.0091.6006590.00%
2024/09/101.192.9300.0092.901.16600.16%
2024/08/30098.2000.0099.0006660.00%
2024/08/280.398.0000.0098.500.36740.04%
2024/08/23196.1000.0096.7016960.14%
2024/08/2100.00197.0098.00-1704-0.14%
2024/08/200.497.600.597.5096.60-0.1713-0.01%
2024/08/19197.6000.0097.2017600.13%
2024/08/15099.0000.0098.5007650.00%
2024/08/09197.8000.0098.2018080.12%
2024/08/0700.00198.1098.20-1834-0.12%
2024/08/053.295.9400.0095.003.28980.36%
2024/08/023.1101.5300.00101.503.18870.35%
2024/08/010.2104.5000.00103.500.28880.02%
2024/07/311104.0000.00103.5018980.11%
2024/07/3000.001101.00102.00-1898-0.11%
2024/07/290.5103.5000.00103.000.58970.06%
2024/07/260102.0000.00101.5008970.00%
2024/07/230.5102.5000.00102.500.58930.06%
2024/07/191.2105.0000.00104.501.28850.14%
2024/07/160.2107.506107.08107.00-5.8875-0.66%
2024/07/151122.001121.50120.5008600.00%
2024/07/1200.006120.50120.50-6826-0.73%
2024/07/111118.0000.00119.5018110.12%
2024/07/102116.7500.00117.5028130.25%
2024/07/092.2116.4500.00117.002.28090.27%
2024/07/082117.2500.00117.5027980.25%
2024/07/051117.0000.00117.5017920.13%
2024/07/041118.002118.00118.00-1796-0.13%
2024/07/0300.001116.00117.50-1791-0.13%
2024/07/021115.0000.00115.0017830.13%
2024/06/271111.0000.00110.5017780.13%
2024/06/2000.001115.00116.00-1774-0.13%
2024/06/1700.001114.00114.00-1782-0.13%
2024/06/1400.000.1111.00111.00-0.1783-0.02%
2024/06/050110.0000.00110.0009090.00%
2024/05/301107.5000.00107.5019670.10%
2024/05/291108.0000.00107.5019700.10%
2024/05/270106.5000.00107.0009650.00%
2024/05/241103.5100.00105.0019670.10%
2024/05/232.1106.7100.00105.502.19710.22%
2024/05/220110.5000.00110.0009240.00%
2024/05/210112.5000.00110.5009230.00%
2024/05/171109.5100.00110.5019170.11%
2024/05/160111.0000.00110.5009160.00%
2024/05/150.1111.5000.00111.000.19050.01%
2024/05/143.1112.0300.00112.003.18980.34%
2024/05/132.1114.462113.50113.500.18820.01%
2024/05/100113.5000.00113.5008700.00%
2024/05/092.2113.785.1113.21114.00-2.8846-0.33%
2024/05/080.2119.001119.50118.50-0.8800-0.10%
2024/05/070121.0000.00120.5007930.00%
2024/05/030120.0000.00119.5007870.00%
2024/05/020119.5000.00119.5007880.00%
2024/04/290118.500.4118.50119.00-0.4789-0.04%
2024/04/260117.5000.00117.5007880.00%
2024/04/250117.0000.00116.5007880.00%
2024/04/240118.5000.00118.0007890.00%
2024/04/221116.0100.00116.0018120.13%
2024/04/190.1115.0000.00115.500.18090.01%
2024/04/180117.001117.00117.00-1803-0.12%
2024/04/171118.0000.00118.0017990.13%
2024/04/160.6119.5000.00119.000.68060.07%
2024/04/150.3120.0000.00120.500.37910.04%
2024/04/103121.671122.00122.0027900.26%
2024/04/010122.0000.00121.0007750.00%
2024/03/281120.0000.00119.5017800.13%
2024/03/250.2120.002120.00120.00-1.9784-0.24%
2024/03/2200.001122.00121.00-1777-0.13%
2024/03/200123.0000.00122.5007870.00%
2024/03/192123.0000.00123.0027850.25%
2024/03/1800.003124.17124.50-3778-0.39%
2024/03/142122.508123.50123.00-6760-0.79%
2024/03/1311122.682.1121.52121.508.97391.21%
2024/03/123114.6700.00116.0036860.44%
2024/03/110114.8300.00114.5006610.01%
2024/03/086.3114.6100.00114.506.36360.98%
2024/03/073.4117.7000.00118.003.45940.56%
2024/03/051119.5000.00119.0015590.18%
2024/03/040.1120.5000.00120.000.15540.01%
2024/03/0100.000.2120.50120.00-0.2549-0.03%
2024/02/290120.5000.00121.0005510.00%
2024/02/270.1121.0000.00120.500.15440.01%
2024/02/2300.004124.00123.50-4527-0.76%
2024/02/210124.0000.00123.5005230.00%
2024/02/160122.000.1122.50122.5005160.00%
2024/02/150.4119.8816120.00121.00-15.6507-3.07%
2024/02/021122.0000.00122.0014890.20%
2024/01/290.1121.0000.00121.500.14760.01%
2024/01/251120.5000.00121.0014670.21%
2024/01/230121.0000.00121.0004580.00%
2024/01/2200.003120.50121.00-3455-0.66%
2024/01/1900.001.1120.50121.50-1.1450-0.24%
2024/01/180.2119.0000.00119.000.24470.04%
2024/01/171.1119.9800.00119.501.14420.26%
2024/01/160.3121.9800.00121.000.34390.06%
2024/01/152.1123.8000.00123.502.14280.50%
2024/01/111.2122.5800.00123.501.24270.28%
2024/01/101.7123.562.4123.58123.50-0.7424-0.17%
2024/01/081126.0000.00126.0014130.24%
2024/01/051126.0000.00126.0014120.24%
2024/01/031126.5000.00126.0014140.24%
2024/01/0200.000.4127.50127.50-0.4409-0.09%
2023/12/271126.5000.00126.5014130.24%
2023/12/250.1126.5000.00125.500.14150.01%
2023/12/211.2125.5900.00125.501.24110.30%
2023/12/202126.7500.00127.0023990.50%
2023/12/188130.001129.50129.0073951.77%
2023/12/158129.501131.00129.5074001.75%
2023/12/141127.5000.00127.5013830.26%
2023/12/131126.5000.00126.5013760.27%
2023/12/120128.501127.50127.50-1382-0.26%
2023/12/111128.0000.00128.0013890.26%
2023/12/0100.001130.00129.50-1427-0.23%
2023/11/290128.0000.00127.5004340.00%
2023/11/271127.0000.00126.5014510.22%
2023/11/221129.5000.00129.5014650.22%
2023/11/2100.000.1130.50130.50-0.1465-0.02%
2023/11/1500.001132.00131.00-1495-0.20%
2023/11/131126.5000.00126.0015020.20%
2023/11/0900.001128.50128.50-1532-0.19%
2023/10/310125.5000.00124.5006460.00%
2023/10/300126.5000.00126.0006570.01%
2023/10/261125.5000.00125.0016790.15%
2023/10/231.3126.1000.00125.501.36920.18%
2023/10/044127.5000.00127.5049630.41%
2023/10/0200.001131.50132.00-1993-0.10%
2023/09/2100.000.2131.00130.50-0.21,108-0.02%
2023/09/1900.001134.00135.50-11,125-0.09%
2023/09/1300.003135.83136.00-31,158-0.26%
2023/09/0100.001129.50128.50-11,317-0.08%
2023/08/3000.001126.00127.00-11,335-0.07%
2023/08/291126.0000.00126.5011,3420.07%
2023/08/283124.1700.00124.0031,3340.23%
2023/08/250.1127.0000.00126.000.11,3260.00%
2023/08/231126.5100.00127.0011,3400.08%
2023/08/220.8128.0000.00128.000.81,3570.06%
2023/08/210127.2900.00127.0001,3650.00%
2023/08/180.3128.670.1129.00128.500.31,3570.02%
2023/08/171128.011127.50131.0001,3600.00%
2023/08/162128.2600.00130.0021,3620.15%
2023/08/153131.0000.00130.0031,3510.22%
2023/08/140130.005129.50132.50-51,362-0.37%
2023/08/100132.500.1133.00132.50-0.11,369-0.01%
2023/08/080.1133.0000.00135.500.11,3910.00%
2023/08/070.5133.292.5131.40133.50-21,407-0.14%
2023/08/044.1138.0021138.83135.00-16.91,389-1.22%
2023/08/010143.5000.00144.0001,3700.00%
2023/07/316143.4100.00142.0061,4260.42%
2023/07/281143.0500.00144.0011,4240.07%
2023/07/2713145.4200.00145.00131,4420.90%
2023/07/210142.3800.00142.0001,4640.00%
2023/07/200142.5000.00143.0001,4710.00%
2023/07/192145.0000.00143.0021,4810.13%
2023/07/181148.002148.00148.00-11,483-0.07%
2023/07/1400.001145.50147.50-11,462-0.07%
2023/07/131.2142.782142.25142.50-0.81,459-0.06%
2023/07/121152.5000.00156.5011,4210.07%
2023/07/111152.0000.00152.0011,3760.07%
2023/07/101150.0000.00149.5011,3740.07%
2023/07/070148.503148.50148.50-31,390-0.21%
2023/07/052151.2500.00151.0021,4200.14%
2023/07/0400.001154.00151.50-11,407-0.07%
2023/07/0300.006149.00149.50-61,397-0.43%
2023/06/292144.0000.00144.0021,3680.15%
2023/06/280142.502142.00143.00-21,371-0.15%
2023/06/272141.5000.00141.0021,3630.15%
2023/06/211140.5100.00140.0011,3440.08%
2023/06/202140.0000.00140.0021,3460.15%
2023/06/191.1142.9800.00142.001.11,3430.08%
2023/06/1400.006142.67142.00-61,288-0.47%
2023/06/121138.500.7140.37138.500.31,2990.02%
2023/06/090.1141.507140.64140.50-6.91,300-0.53%
2023/06/080.3139.5020137.75137.00-19.71,307-1.51%
2023/06/0700.003140.00139.00-31,330-0.23%
2023/06/060135.006136.50136.50-61,287-0.46%
2023/06/0200.001132.50132.00-11,265-0.08%
2023/05/311130.001130.00130.0001,2650.00%
2023/05/3000.001129.50130.50-11,260-0.08%
2023/05/291132.500134.00132.0011,2490.08%
2023/05/2600.001134.48133.50-11,240-0.08%
2023/05/251132.001131.50132.0001,2200.00%
2023/05/2200.001129.50129.50-11,193-0.08%
2023/05/195127.5000.00126.5051,1870.42%
2023/05/1800.001129.50129.50-11,175-0.09%
2023/05/171128.007125.00128.50-61,169-0.51%
2023/05/151121.501124.50125.0001,1590.00%
2023/05/1220124.5000.00125.50201,1361.76%
2023/05/113126.832125.50125.0011,1260.09%
2023/05/0900.001130.00130.00-11,104-0.09%
2023/05/082128.002.5128.00128.50-0.51,100-0.04%
2023/05/058128.6900.00129.5081,0920.73%
2023/05/043133.172134.50133.0011,0350.10%
2023/05/032133.754134.50134.50-21,026-0.19%
2023/05/023.5134.6811134.18135.50-7.51,003-0.75%
2023/04/280.1131.0000.00132.500.19880.01%
2023/04/2618128.3900.00131.50189681.86%
2023/04/2500.006130.00127.50-6942-0.64%
2023/04/2400.005129.50129.00-5929-0.54%
2023/04/213128.0000.00127.0039220.33%
2023/04/2000.001129.50130.50-1893-0.11%
2023/04/192.5132.801133.00133.001.58770.17%
2023/04/180.1135.502135.00132.00-1.9855-0.22%
2023/04/1730.5133.525134.50134.5025.58313.07%
2023/04/140133.001132.50132.00-1804-0.12%
2023/04/1200.001128.56128.50-1772-0.13%
2023/04/111129.0028127.02129.00-27733-3.68%
2023/04/061120.501122.00120.5006600.00%
2023/03/3100.001120.50120.50-1640-0.16%
2023/03/306122.0000.00120.5066330.95%
2023/03/290.1119.5000.00120.000.16160.02%
2023/03/2811118.0000.00118.00116061.81%
2023/03/279118.0000.00119.0095991.50%
2023/03/2100.003118.50117.50-3575-0.52%
2023/03/200119.0000.00118.0005640.00%
2023/03/177117.506120.00118.0015560.18%
2023/03/1614.1117.864118.50118.5010.15441.86%
2023/03/1500.003120.83121.00-3517-0.58%
2023/03/1412117.5810118.50117.5024940.40%
2023/03/1316.1116.5116117.72120.000.14760.02%
2023/03/1000.003120.00116.50-3443-0.68%
2023/03/093114.0000.00114.0034010.75%
2023/03/0800.001116.50116.50-1400-0.25%
2023/03/010.1110.5000.00110.000.13710.03%
2023/02/2200.003110.00109.50-3371-0.81%
2023/02/2100.003110.50110.00-3367-0.82%
2023/02/1600.001111.00110.50-1366-0.27%
2023/02/151109.0000.00109.5013720.27%
2023/02/1400.001111.00111.50-1360-0.28%
2023/02/101109.5000.00109.5013410.29%
2023/02/083109.5000.00109.5033360.89%
2023/02/0600.001107.50108.00-1318-0.31%
2023/02/010.2105.5000.00105.500.23070.07%
2023/01/302104.5000.00105.0023080.65%
2023/01/1100.003105.67105.50-3358-0.84%
2023/01/092102.0000.00102.5023420.58%
2023/01/031100.0000.00100.5013660.27%
2022/12/190102.5000.00101.5003990.00%
2022/12/0500.001103.00102.50-1431-0.23%
2022/11/1400.00499.30100.50-4459-0.87%
2022/11/11498.2800.0098.5044570.87%
2022/11/0200.000.296.1096.30-0.2502-0.03%
2022/10/28193.9900.0092.0015050.20%
2022/10/26191.4000.0091.9015030.20%
2022/10/25089.6500.0090.4005000.00%
2022/10/24091.1000.0091.1004910.00%
2022/10/21092.9500.0092.0004910.00%
2022/10/200.293.58194.6094.20-0.8482-0.16%
2022/10/19097.50197.9097.20-1468-0.21%
2022/10/18198.0000.0098.4014680.21%
2022/10/17096.0000.0097.0004710.00%
2022/10/13096.96297.2595.50-2478-0.41%
2022/10/111100.0200.0099.3014650.22%
2022/09/280100.0000.00101.0005080.00%
2022/09/260103.0000.00103.0005130.00%
2022/09/2000.001107.00106.50-1517-0.19%
2022/09/161105.0000.00106.5015180.19%
2022/09/020102.5000.00101.5005630.00%
2022/08/290103.5000.00103.0005720.00%
2022/08/231105.0000.00105.0015630.18%
2022/07/281103.5000.00104.0016220.16%
2022/07/13198.1000.0097.7016920.14%
2022/07/06097.3000.0097.0006830.00%
2022/07/01098.7000.0097.4007500.00%
2022/06/3000.002100.00100.50-2738-0.27%
2022/06/2112103.0024102.50103.00-12789-1.52%
2022/06/203100.3300.0099.1038100.37%
2022/06/1700.002100.00101.00-2821-0.24%
2022/06/162101.5000.00100.5028110.25%
2022/06/151102.5000.00101.0018300.12%
2022/06/1400.002100.00100.50-2838-0.24%
2022/06/130100.5000.00100.0008400.00%
2022/06/101102.008102.00102.50-7835-0.84%
2022/06/0910102.0000.00102.00108461.18%
2022/06/060103.0000.00102.5008840.00%
2022/06/022103.0000.00103.0029150.22%
2022/05/272103.0000.00103.0021,0100.20%
2022/05/261103.0000.00101.5011,0270.10%
2022/05/241103.001102.00101.5001,1450.00%
2022/05/191101.501101.50101.5001,2640.00%
2022/05/16199.5000.0099.4011,2940.08%
2022/05/12497.8300.0096.0041,3410.30%
2022/05/110.2100.5000.0099.800.21,3280.02%
2022/05/090103.0000.00101.5001,3290.00%
2022/04/290.1111.501111.00111.50-0.91,385-0.06%
2022/04/280107.0000.00106.5001,3810.00%
2022/04/271.3108.234108.50107.00-2.71,377-0.19%
2022/04/211113.0000.00113.5011,4530.07%
2022/04/2000.001113.50113.00-11,522-0.07%
2022/04/191112.0000.00114.0011,5540.06%
2022/04/180111.5000.00111.0001,5890.00%
2022/04/1400.001113.50113.50-11,613-0.06%
2022/04/120112.5000.00112.5001,7680.00%
2022/04/111114.5000.00114.0011,8070.06%
2022/04/0810112.7500.00113.50101,8020.56%
2022/04/061118.0000.00120.0011,7390.06%
2022/03/3000.001120.00119.50-11,736-0.06%
2022/03/282.3116.8500.00118.002.31,7220.13%
2022/03/2400.002121.75121.50-21,700-0.12%
2022/03/231120.002120.00120.00-11,700-0.06%
2022/03/221117.0000.00117.0011,6780.06%
2022/03/181115.001114.50115.5001,6470.00%
2022/03/111113.500.2113.96112.000.81,5930.05%
2022/03/101112.502113.00113.50-11,583-0.06%
2022/03/093111.6700.00110.0031,5690.19%
2022/03/083111.3300.00111.0031,5410.19%
2022/03/072114.2500.00113.5021,5120.13%
2022/03/043118.0000.00117.5031,4730.20%
2022/03/023121.3300.00121.0031,4400.21%
2022/02/253121.500.2122.50123.502.81,4110.20%
2022/02/242122.7500.00123.0021,3780.15%
2022/02/2300.001.1124.10127.00-1.11,289-0.08%
2022/02/224117.0000.00117.5041,2390.32%
2022/02/214120.253120.00120.5011,2120.08%
2022/02/170115.5000.00116.0001,1750.00%
2022/02/162115.5000.00115.5021,1720.17%
2022/02/152115.5000.00115.5021,1510.17%
2022/02/113110.0000.00110.0031,0990.27%
2022/02/084110.0000.00110.5041,1150.36%
2022/02/0700.0020111.05111.50-201,106-1.81%
2022/01/2600.001107.00106.00-11,082-0.09%
2022/01/2520105.5000.00105.00201,0731.86%
2022/01/245102.6000.00104.5051,0500.48%
2022/01/212104.0000.00105.0021,0330.19%
2022/01/203104.5000.00105.0031,0220.29%
2022/01/193104.8300.00104.0031,0140.30%
2022/01/177105.7900.00105.5079910.71%
2022/01/140.1110.0000.00108.000.19750.01%
2022/01/136111.258111.88112.00-2912-0.22%
2022/01/121106.502.1106.54108.00-1.1846-0.12%
2022/01/111105.003104.67105.00-2823-0.24%
2022/01/071102.0000.00101.5017990.13%
2022/01/0515.199.8515.1102.47102.500.16990.01%
2022/01/04397.13298.2097.2016110.16%
2021/12/3000.00292.3092.20-2542-0.37%
2021/12/29192.4000.0092.4015430.18%
2021/12/2800.00191.4092.10-1541-0.18%
2021/12/2400.00191.1091.10-1544-0.18%
2021/12/1600.00190.6090.90-1562-0.18%
2021/12/15191.0000.0091.0015730.17%
2021/11/30191.0000.0090.3016700.15%
2021/11/2500.00191.2092.00-1679-0.15%
2021/11/18191.80192.5092.6007110.00%
2021/11/1000.00191.2091.70-1749-0.13%
2021/11/0800.00691.0091.60-6734-0.82%
2021/10/270.288.2000.0088.400.27780.03%
2021/10/25187.5000.0087.4017900.13%
2021/10/22289.7000.0087.9027900.25%
2021/10/1900.00689.5589.50-6786-0.76%
2021/10/1800.001089.7089.80-10784-1.27%
2021/10/15388.53188.6088.5027620.26%
2021/10/07187.1000.0087.4017920.13%
2021/10/04385.8000.0085.7038750.34%
2021/09/17188.0000.0088.2011,0790.09%
2021/09/16188.60188.7088.8001,0740.00%
2021/09/15186.5000.0087.3011,0750.09%
2021/09/1400.00186.9087.00-11,116-0.09%
2021/09/10285.3500.0085.0021,1430.17%
2021/09/0900.00284.3084.40-21,139-0.18%
2021/09/0800.00283.7083.70-21,160-0.17%
2021/08/30085.2000.0084.4001,2350.00%
2021/08/27285.35185.3085.1011,2470.08%
2021/08/23182.2000.0082.5011,2870.08%
2021/08/20181.1000.0081.0011,3070.08%
2021/08/19281.5000.0081.3021,3280.15%
2021/08/13182.1000.0082.2011,3380.07%
2021/08/100.282.5000.0082.000.21,3630.01%
2021/08/02187.8000.0087.8011,4640.07%
2021/07/2800.001085.5085.90-101,493-0.67%
2021/07/13588.001088.1387.40-51,730-0.29%
2021/07/12590.3000.0089.2051,7430.29%
2021/07/0900.00589.3088.90-51,776-0.28%
2021/07/08290.1500.0090.1021,8180.11%
2021/06/2400.00188.0088.00-11,946-0.05%
2021/06/21184.10183.7083.8001,9870.00%
2021/06/16184.20184.7084.8002,1070.00%
2021/06/1000.00183.1083.60-12,129-0.05%
2021/06/09182.6000.0082.7012,1480.05%
2021/05/17178.0000.0077.3012,2430.04%
2021/05/12179.8000.0080.4012,2690.04%
2021/05/11183.1000.0083.5012,2410.04%
2021/05/0600.00182.7082.90-12,321-0.04%
2021/04/2600.00185.6085.20-12,369-0.04%
2021/04/2300.00185.2085.40-12,382-0.04%
2021/04/22186.6000.0085.8012,4240.04%
2021/04/2100.00187.9087.70-12,396-0.04%
2021/04/20188.6000.0088.6012,4390.04%
2021/04/1400.00687.1087.30-62,515-0.24%
2021/04/1200.002.190.7690.80-2.12,451-0.08%
2021/04/09288.50188.5088.5012,4490.04%
2021/04/0700.00187.5088.00-12,471-0.04%
2021/04/010.187.90187.2086.80-12,492-0.04%
2021/03/3100.00388.1087.60-32,483-0.12%
2021/03/30388.60587.8088.40-22,466-0.08%
2021/03/29388.002587.8287.70-222,453-0.90%
2021/03/26186.0000.0087.0012,4240.04%
2021/03/251086.17186.9085.7092,4090.37%
2021/03/24586.2000.0086.1052,3700.21%
2021/03/222485.83486.2886.50202,3690.84%
2021/03/1900.00183.4083.60-12,353-0.04%
2021/03/1800.00783.2082.70-72,307-0.30%
2021/03/17282.6000.0082.5022,2890.09%
2021/03/11981.93782.3781.9022,3130.09%
2021/03/10181.5000.0081.5012,2930.04%
2021/03/08280.2000.0080.2022,2910.09%
2021/03/0400.00180.2080.50-12,320-0.04%
2021/02/2500.00281.8081.50-22,414-0.08%
2021/02/1700.00282.0082.10-22,467-0.08%
2021/01/11182.40382.3082.40-22,079-0.10%
2021/01/08181.4000.0081.8012,0480.05%
2020/12/2900.00179.6079.60-11,882-0.05%
2020/12/0700.00183.5082.50-11,897-0.05%
2020/12/0400.003382.7282.70-331,867-1.77%
2020/11/2600.00181.6082.40-11,760-0.06%
2020/11/2400.00481.9381.70-41,690-0.24%
2020/11/23181.20581.1081.30-41,662-0.24%
2020/11/2000.00180.7081.10-11,672-0.06%
2020/11/1100.00180.7081.40-11,613-0.06%
2020/11/02178.5000.0078.8011,5710.06%
2020/10/30178.8000.0078.7011,5540.06%
2020/10/1300.00782.1381.60-71,472-0.48%
2020/10/0800.00182.5081.60-11,441-0.07%
2020/09/3000.00181.9081.70-11,521-0.07%
2020/09/25178.8000.0078.7011,5850.06%
2020/09/1800.00384.8383.20-31,519-0.20%
2020/09/1700.00282.8083.00-21,404-0.14%
2020/09/1600.00182.0081.80-11,384-0.07%
2020/09/0800.00280.0080.10-21,402-0.14%
2020/09/0700.00180.0079.60-11,433-0.07%
2020/08/27982.1700.0081.4091,5100.60%
2020/08/262280.75180.6081.90211,5071.39%
2020/08/2100.00178.0078.60-11,588-0.06%
2020/08/20277.3000.0077.1021,5920.13%
2020/08/1700.00179.5079.60-11,613-0.06%
2020/08/12179.1000.0078.3011,6750.06%
2020/08/11179.6000.0078.9011,6800.06%
2020/08/0300.00278.8078.70-21,763-0.11%
2020/07/30179.6000.0079.6011,7750.06%
2020/07/28179.1000.0078.3011,8110.06%
2020/07/2100.00181.8081.60-11,912-0.05%
2020/07/20181.0000.0081.1011,9180.05%
2020/07/1600.00282.6582.80-21,975-0.10%
2020/07/15182.20482.0081.90-31,997-0.15%
2020/07/10186.9000.0086.1012,0220.05%
2020/07/09487.45188.0088.0031,9880.15%
2020/07/0800.00286.9087.00-21,953-0.10%
2020/07/07185.50486.2885.60-31,962-0.15%
2020/07/06383.50884.1985.30-51,956-0.26%
2020/07/01182.1000.0082.1011,9290.05%
2020/06/17183.401783.5083.60-162,000-0.80%
2020/06/1600.00282.5582.90-22,008-0.10%
2020/06/1500.00182.0081.60-12,047-0.05%
2020/06/12181.1000.0081.9012,0490.05%
2020/06/11183.5000.0082.0012,0450.05%
2020/06/10483.901483.3083.90-102,049-0.49%
2020/06/0900.00783.9784.00-72,088-0.34%
2020/06/08182.3000.0082.3012,0930.05%
2020/06/05482.2000.0082.3042,0870.19%
2020/06/03281.8000.0081.8022,1690.09%
2020/06/02882.1400.0081.6082,1630.37%
2020/06/011082.571282.5182.80-22,152-0.09%
2020/05/29381.201682.5082.50-132,122-0.61%
2020/05/28280.0000.0079.7022,0520.10%
2020/05/2600.00180.1080.30-12,074-0.05%
2020/05/2200.00281.7079.60-22,074-0.10%
2020/05/2000.002279.9080.00-222,002-1.10%
2020/05/181679.69379.2079.20131,9840.66%
2020/05/1500.00278.6078.70-21,970-0.10%
2020/05/14279.501178.9878.50-91,955-0.46%
2020/05/1100.00579.7080.10-51,933-0.26%
2020/05/07479.3800.0079.7041,9270.21%
2020/05/06278.90178.8078.5011,9270.05%
2020/05/05679.4800.0079.2061,9390.31%
2020/05/0400.00579.5079.20-51,936-0.26%
2020/04/301081.3000.0080.00101,9240.52%
2020/04/281079.5000.0079.30101,9180.52%
2020/04/2700.00576.5076.30-51,960-0.26%
2020/04/2400.00174.8074.70-11,953-0.05%
2020/04/23174.10773.8773.90-61,944-0.31%
2020/04/21374.1000.0072.8031,9260.16%
2020/04/2000.00175.6076.20-11,892-0.05%
2020/04/1700.00374.5374.00-31,895-0.16%
2020/04/16374.0000.0074.4031,8810.16%
2020/04/15574.84774.8074.90-21,883-0.11%
2020/04/1400.00473.5573.80-41,896-0.21%
2020/04/13471.5500.0071.3041,9040.21%
2020/04/10171.50272.9072.40-11,928-0.05%
2020/04/09569.2800.0069.5051,9320.26%
2020/04/07267.301566.1067.30-131,945-0.67%
2020/04/0100.00164.5064.50-12,015-0.05%
2020/03/3100.00664.1064.00-62,054-0.29%
2020/03/30562.6600.0063.2052,1550.23%
2020/03/2700.00565.3063.60-52,185-0.23%
2020/03/252163.10162.6062.70202,3310.86%
2020/03/2400.006058.7459.10-602,450-2.45%
2020/03/20158.50359.1058.70-22,544-0.08%
2020/03/191556.4800.0055.80152,6500.57%
2020/03/182762.26162.1062.00262,8670.91%
2020/03/172262.601161.9662.00113,0240.36%
2020/03/13262.25362.6363.90-13,560-0.03%
2020/03/1200.00168.5068.10-14,266-0.02%
2020/03/105.171.62272.2573.003.14,1970.07%
2020/03/09175.40176.2074.3004,1360.00%
2020/03/06177.2000.0077.1014,0870.02%
2020/03/0500.00377.8777.90-34,075-0.07%
2020/03/03578.1000.0078.0054,0690.12%
2020/03/02676.331576.3976.50-94,061-0.22%
2020/02/27579.40278.9078.1034,0340.07%
2020/02/25379.70179.5079.9023,9840.05%
2020/02/2400.00780.0080.00-73,962-0.18%
2020/02/21280.6000.0080.6023,9390.05%
2020/02/1900.00180.9080.90-13,919-0.03%
2020/02/1800.003080.4080.60-303,906-0.77%
2020/02/11181.00181.0080.9003,8310.00%
2020/02/10280.601580.7080.70-133,816-0.34%
2020/02/07582.18282.1582.0033,7880.08%
2020/02/06582.9200.0082.9053,7700.13%
2020/02/05482.0500.0082.0043,7340.11%
2020/02/0400.00181.1081.40-13,705-0.03%
2020/02/03479.78380.0079.8013,6800.03%
2020/01/31281.90180.9081.8013,6320.03%
2020/01/30581.401680.9680.70-113,596-0.31%
2020/01/17286.5000.0086.1023,4540.06%
2020/01/1600.00786.1086.10-73,440-0.20%
2020/01/15186.00186.5085.8003,4290.00%
2020/01/14187.00286.8586.80-13,406-0.03%
2020/01/13587.10886.5487.10-33,384-0.09%
2020/01/10585.80685.5085.70-13,346-0.03%
2020/01/08484.15284.3084.1023,3020.06%
2020/01/07285.20185.0085.1013,2560.03%
2020/01/06285.90785.7085.60-53,213-0.16%
2020/01/03187.10287.9087.10-13,162-0.03%
2019/12/31189.00188.9088.9003,0550.00%
2019/12/30288.50289.5089.1003,0230.00%
2019/12/27188.806089.2388.90-592,960-1.99%
2019/12/261.189.8100.0089.401.12,9010.04%
2019/12/25589.783890.2290.20-332,840-1.16%
2019/12/245387.95588.2888.10482,7221.76%
2019/12/23588.36388.2387.7022,6740.07%
2019/12/203689.37789.5389.40292,5921.12%
2019/12/192488.371688.5989.1082,4580.33%
2019/12/181585.50185.8085.30142,2870.61%
2019/12/171684.91185.6084.90152,2370.67%
2019/12/161685.59284.5085.60142,1450.65%
2019/12/133586.78686.9084.80291,9991.45%
2019/12/123190.82490.5889.80271,7101.58%
2019/12/111090.39990.2990.5011,5190.07%
2019/12/103094.79795.2493.50231,2571.83%
2019/12/093089.401595.0698.00159041.66%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音