緯穎 (6669)-永豐金-新莊券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1755
漲跌
▼90
漲幅
-4.88%
成交量
2,285張
產業
上市電腦週邊類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3.3	1792.60	2	1807.50	1755.00	1.3	2,012	0.07%
2025/03/27	2.3	1844.77	0	0.00	1845.00	2.3	2,003	0.11%
2025/03/26	0.1	1930.00	0	0.00	1920.00	0.1	2,029	0.00%
2025/03/25	0.1	1905.08	5	1910.00	1915.00	-4.9	2,083	-0.24%
2025/03/24	1.1	1910.74	0	0.00	1895.00	1.1	2,110	0.05%
2025/03/21	1	1955.00	0	0.00	1950.00	1	2,149	0.05%
2025/03/20	0	0.00	0.1	1998.57	2015.00	-0.1	2,173	0.00%
2025/03/19	0	1958.33	0	0.00	1945.00	0	2,182	0.00%
2025/03/18	1	1970.00	1	1965.00	1985.00	0	2,193	0.00%
2025/03/17	1	1920.19	1	1910.00	1910.00	0	2,226	0.00%
2025/03/14	1	1915.52	0	0.00	1920.00	1	2,250	0.05%
2025/03/13	0	1955.00	1	2000.00	1955.00	-1	2,307	-0.04%
2025/03/12	1.1	1999.05	0	0.00	1945.00	1.1	2,354	0.04%
2025/03/11	3	1968.33	3	1958.33	1960.00	0	2,411	0.00%
2025/03/10	2	2027.41	2	2005.00	2000.00	0	2,445	0.00%
2025/03/07	1	2045.10	1	2030.16	2030.00	0	2,439	0.00%
2025/03/06	1.1	2035.77	2	2067.75	2060.00	-1	2,436	-0.04%
2025/03/05	3	2008.33	2	1987.57	2050.00	1	2,419	0.04%
2025/03/04	2	1917.19	1	1860.00	1935.00	1	2,419	0.04%
2025/03/03	0	1923.37	1	1905.00	1920.00	-1	2,475	-0.04%
2025/02/27	2.1	1985.17	1	1980.00	1965.00	1.1	2,466	0.05%
2025/02/26	1	1980.00	1	2019.71	2025.00	0	2,473	0.00%
2025/02/25	2.2	1963.73	0	0.00	1935.00	2.2	2,474	0.09%
2025/02/24	1.1	2018.82	2	2025.00	2040.00	-1	2,458	-0.04%
2025/02/21	0	2060.00	0	0.00	2080.00	0	2,429	0.00%
2025/02/20	0	2090.42	0	0.00	2080.00	0	2,435	0.00%
2025/02/19	0	2126.67	0	0.00	2115.00	0	2,445	0.00%
2025/02/18	4	2178.66	0	2120.00	2180.00	4	2,456	0.16%
2025/02/17	1	2095.00	2	2070.00	2090.00	-1	2,513	-0.04%
2025/02/14	0.1	2077.24	2	2120.00	2045.00	-1.9	2,524	-0.07%
2025/02/13	1	2150.69	0	0.00	2120.00	1	2,533	0.04%
2025/02/12	1.1	2270.68	1	2220.00	2220.00	0.1	2,546	0.00%
2025/02/10	1	2160.10	0	0.00	2175.00	1	2,544	0.04%
2025/02/07	0	2160.00	0	0.00	2190.00	0	2,544	0.00%
2025/02/06	0	0.00	0	2136.67	2120.00	0	2,532	0.00%
2025/02/05	0	0.00	0	2090.00	2095.00	0	2,527	0.00%
2025/02/04	1	2122.68	1	2054.98	2010.00	0	2,521	0.00%
2025/02/03	0.2	2020.00	0	0.00	2020.00	0.2	2,449	0.01%
2025/01/22	4.1	2291.93	5	2260.01	2240.00	-0.9	2,454	-0.04%
2025/01/20	1	2434.99	1	2460.00	2450.00	0	2,351	0.00%
2025/01/17	1	2400.00	1	2380.00	2415.00	0	2,341	0.00%
2025/01/16	1	2439.74	1	2435.00	2395.00	0	2,339	0.00%
2025/01/15	1	2379.37	2	2382.48	2330.00	-1	2,337	-0.04%
2025/01/14	3	2436.67	2	2420.00	2440.00	1	2,318	0.04%
2025/01/13	2	2449.73	2	2420.00	2425.00	0	2,318	0.00%
2025/01/10	2	2540.10	2	2530.09	2535.00	0	2,289	0.00%
2025/01/09	4.1	2637.30	2	2692.50	2615.00	2.1	2,266	0.09%
2025/01/08	1	2735.00	1	2839.09	2755.00	0	2,239	0.00%
2025/01/07	1	2715.00	1	2750.00	2770.00	0	2,254	0.00%
2025/01/02	1	2550.00	0	0.00	2550.00	1	2,232	0.04%
2024/12/31	0	0.00	0	2610.00	2620.00	0	2,225	0.00%
2024/12/30	0	2534.29	0	0.00	2550.00	0	2,237	0.00%
2024/12/27	0	0.00	0	2590.00	2595.00	0	2,235	0.00%
2024/12/26	0	0.00	0	2580.00	2570.00	0	2,252	0.00%
2024/12/25	1	2565.00	1.1	2575.95	2585.00	-0.1	2,264	0.00%
2024/12/24	2	2564.77	1	2546.08	2535.00	1	2,266	0.05%
2024/12/19	0.1	2545.00	1.8	2657.47	2670.00	-1.7	2,218	-0.08%
2024/12/18	1	2530.44	1.5	2506.82	2565.00	-0.5	2,177	-0.02%
2024/12/17	0	2530.00	3.2	2593.18	2605.00	-3.2	2,162	-0.15%
2024/12/16	2.4	2511.03	1.5	2496.44	2500.00	0.8	2,150	0.04%
2024/12/13	1	2500.00	2	2527.41	2515.00	-1	2,114	-0.05%
2024/12/12	1.6	2485.76	1	2475.00	2465.00	0.6	2,117	0.03%
2024/12/11	1	2440.00	3	2473.33	2480.00	-2	2,133	-0.09%
2024/12/10	5	2424.04	2	2437.50	2435.00	3	2,122	0.14%
2024/12/09	0.2	2500.00	0.1	2475.00	2485.00	0.2	2,096	0.01%
2024/12/06	0.5	2414.11	1	2395.10	2410.00	-0.5	2,034	-0.02%
2024/12/05	1	2324.90	1.1	2329.02	2325.00	-0.1	1,989	0.00%
2024/12/04	0	0.00	2.6	2176.33	2190.00	-2.6	1,926	-0.14%
2024/12/03	0	0.00	0	2020.00	2020.00	0	1,909	0.00%
2024/12/02	0	0.00	2	1965.01	1955.00	-2	1,890	-0.11%
2024/11/29	1	1964.99	1	1950.00	1935.00	0	1,875	0.00%
2024/11/28	3	1941.66	0	0.00	1980.00	3	1,863	0.16%
2024/11/27	4.3	1991.92	4.1	1959.15	1910.00	0.2	1,838	0.01%
2024/11/26	0.1	2120.00	5	2130.00	2115.00	-4.9	1,765	-0.28%
2024/11/25	0	2185.00	0	0.00	2200.00	0	1,747	0.00%
2024/11/22	0	2145.00	1	2150.10	2130.00	-1	1,728	-0.06%
2024/11/21	5	2083.00	0	0.00	2035.00	5	1,716	0.29%
2024/11/18	2	2084.95	5	2112.85	2065.00	-3	1,718	-0.18%
2024/11/15	5.1	2217.53	0	2215.00	2160.00	5.1	1,735	0.29%
2024/11/14	1	2181.04	1.1	2265.32	2260.00	-0.1	1,734	0.00%
2024/11/13	1.1	2099.55	2	2132.50	2140.00	-0.9	1,679	-0.05%
2024/11/12	0.1	2116.82	1.1	2083.17	2100.00	-1	1,666	-0.06%
2024/11/11	1	2090.00	0	0.00	2085.00	1	1,633	0.06%
2024/11/08	0	2050.00	1.1	2056.32	2060.00	-1.1	1,612	-0.07%
2024/11/07	0	0.00	0	2005.00	2000.00	0	1,650	0.00%
2024/11/06	0	1985.00	0	0.00	1990.00	0	1,666	0.00%
2024/11/05	1	1960.00	1	1935.00	1930.00	0	1,691	0.00%
2024/11/04	3	1931.67	0	1945.00	1960.00	3	1,733	0.17%
2024/10/30	2	1925.06	1	1940.00	1905.00	1	1,750	0.06%
2024/10/29	0	0.00	1	1925.00	1920.00	-1	1,790	-0.06%
2024/10/25	0	1985.00	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	1	1990.00	0	2020.00	1985.00	1	1,900	0.05%
2024/10/23	0	0.00	0.1	2040.97	2045.00	-0.1	1,940	0.00%
2024/10/22	1	2029.34	0	2035.00	2025.00	1	1,945	0.05%
2024/10/21	0	0.00	0.6	1975.00	1975.00	-0.6	1,936	-0.03%
2024/10/17	0	1915.00	0	0.00	1950.00	0	1,967	0.00%
2024/10/16	0.1	1939.13	0	0.00	1930.00	0.1	1,976	0.01%
2024/10/15	0	0.00	0.2	1970.68	1965.00	-0.2	1,979	-0.01%
2024/10/14	0	1993.33	1.1	1978.67	1990.00	-1	1,955	-0.05%
2024/10/11	0.1	1845.00	2.1	1887.26	1895.00	-2	1,922	-0.10%
2024/10/09	0	0.00	1.2	1846.87	1805.00	-1.2	1,925	-0.06%
2024/10/08	0	0.00	0	1745.00	1745.00	0	1,913	0.00%
2024/10/07	0	1710.00	0	0.00	1705.00	0	1,924	0.00%
2024/10/04	1	1740.00	1.1	1745.71	1730.00	-0.1	1,918	0.00%
2024/10/01	0	0.00	0.1	1755.71	1755.00	-0.1	1,906	0.00%
2024/09/30	0	1735.00	0.1	1745.00	1715.00	0	1,913	0.00%
2024/09/27	0	0.00	0	1805.00	1825.00	0	1,902	0.00%
2024/09/26	0	1825.00	0	0.00	1825.00	0	1,885	0.00%
2024/09/25	0.1	1830.00	0	0.00	1825.00	0.1	1,881	0.00%
2024/09/24	1	1785.00	1	1780.00	1795.00	0	1,870	0.00%
2024/09/19	1	1815.00	0	1808.44	1820.00	1	1,887	0.05%
2024/09/18	1	1745.11	0	0.00	1715.00	1	1,882	0.05%
2024/09/16	0	1800.00	0	1810.00	1820.00	0	1,873	0.00%
2024/09/13	2	1797.49	1.1	1783.17	1780.00	0.9	1,884	0.05%
2024/09/12	0	0.00	2.2	1806.40	1815.00	-2.2	1,899	-0.11%
2024/09/11	0	1640.00	0	1760.00	1650.00	0	1,872	0.00%
2024/09/10	1	1679.69	1	1715.00	1675.00	0	1,850	0.00%
2024/09/09	1	1710.01	1	1690.00	1715.00	0	1,844	0.00%
2024/09/06	1	1729.98	0	1721.00	1715.00	1	1,855	0.05%
2024/09/05	0.1	1672.06	0	0.00	1660.00	0.1	1,863	0.00%
2024/09/04	0.5	1695.29	2	1685.00	1675.00	-1.5	1,862	-0.08%
2024/09/03	0	1855.46	0	0.00	1840.00	0	1,828	0.00%
2024/09/02	0.1	1880.56	0	0.00	1855.00	0.1	1,833	0.00%
2024/08/30	0	1895.00	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	1	1870.00	1	1910.00	1905.00	0	1,828	0.00%
2024/08/28	0	1900.00	0	1927.50	1925.00	0	1,825	0.00%
2024/08/27	0	1895.00	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	0	1907.50	0	1962.50	1910.00	0	1,863	0.00%
2024/08/23	1	1900.01	0	0.00	1915.00	1	1,853	0.05%
2024/08/22	1	1870.00	1	1870.02	1865.00	0	1,847	0.00%
2024/08/21	1.1	1900.81	0	0.00	1890.00	1.1	1,839	0.06%
2024/08/20	2	1965.00	0	1965.00	1940.00	2	1,857	0.11%
2024/08/19	1.3	1945.42	1	1915.00	1930.00	0.3	1,861	0.01%
2024/08/16	0	0.00	1.1	2000.91	2025.00	-1.1	1,826	-0.06%
2024/08/15	1	1954.98	0	0.00	1925.00	1	1,802	0.06%
2024/08/14	1.1	1954.55	0	0.00	1960.00	1.1	1,797	0.06%
2024/08/13	0	1960.00	0	0.00	1950.00	0	1,789	0.00%
2024/08/12	0	0.00	1	1960.07	1965.00	-1	1,809	-0.06%
2024/08/09	2.1	1928.59	0	0.00	1875.00	2.1	1,837	0.12%
2024/08/08	0	0.00	3	1893.33	1905.00	-3	1,793	-0.17%
2024/08/07	4	1862.50	1	1945.00	1950.00	3	1,771	0.17%
2024/08/06	0	1730.00	0	0.00	1775.00	0	1,757	0.00%
2024/08/05	1	1790.01	0	0.00	1790.00	1	1,747	0.06%
2024/08/02	1	1999.99	2	1972.50	1985.00	-1	1,765	-0.06%
2024/08/01	1	2145.00	0	0.00	2135.00	1	1,741	0.06%
2024/07/31	0	2030.00	0	2030.00	2030.00	0	1,706	0.00%
2024/07/29	0.1	1931.11	0	0.00	1900.00	0.1	1,622	0.00%
2024/07/26	1	1961.47	0	0.00	1975.00	1	1,604	0.07%
2024/07/23	0	2170.00	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	1	2180.03	1	2180.00	2160.00	0	1,552	0.00%
2024/07/19	1.1	2259.50	1	2210.00	2205.00	0.1	1,552	0.00%
2024/07/18	1	2260.50	1	2270.00	2275.00	0	1,552	0.00%
2024/07/17	1.1	2461.31	1	2380.00	2380.00	0.1	1,549	0.00%
2024/07/16	1	2390.00	1	2450.00	2460.00	0	1,580	0.00%
2024/07/15	1	2380.52	1.1	2375.71	2375.00	0	1,589	0.00%
2024/07/12	1.1	2446.16	1	2430.00	2440.00	0.1	1,597	0.01%
2024/07/11	2.1	2544.82	1	2525.15	2525.00	1.1	1,589	0.07%
2024/07/10	1	2694.74	0	0.00	2620.00	1	1,582	0.06%
2024/07/09	1	2650.04	1	2680.00	2670.00	0	1,598	0.00%
2024/07/08	0	0.00	3	2775.00	2770.00	-3	1,599	-0.19%
2024/07/05	0	2730.00	3.2	2734.38	2725.00	-3.2	1,600	-0.20%
2024/07/04	1	2690.04	0	2700.00	2730.00	1	1,617	0.06%
2024/07/03	2	2607.50	0	0.00	2620.00	2	1,628	0.12%
2024/07/02	0	0.00	0	2570.00	2615.00	0	1,653	0.00%
2024/07/01	0	2600.00	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	1	2644.91	0	0.00	2645.00	1	1,705	0.06%
2024/06/26	0	2612.50	0	0.00	2590.00	0	1,725	0.00%
2024/06/24	1.2	2691.67	0	0.00	2665.00	1.2	1,739	0.07%
2024/06/21	1	2830.00	0	0.00	2800.00	1	1,743	0.06%
2024/06/20	1	2935.00	0	0.00	2955.00	1	1,730	0.06%
2024/06/19	0	2950.00	1	2850.00	2965.00	-1	1,740	-0.06%
2024/06/18	0	0.00	0	2705.00	2710.00	0	1,713	0.00%
2024/06/14	0	0.00	0	2730.00	2765.00	0	1,777	0.00%
2024/06/13	0	0.00	1	2730.00	2715.00	-1	1,796	-0.06%
2024/06/12	1	2580.00	2	2622.50	2610.00	-1	1,820	-0.05%
2024/06/06	1	2635.00	1	2630.10	2620.00	0	1,897	0.00%
2024/06/03	1	2555.00	0.2	2585.00	2565.00	0.8	1,985	0.04%
2024/05/31	1	2529.26	2	2537.50	2470.00	-1	1,999	-0.05%
2024/05/29	1	2640.00	0	0.00	2640.00	1	2,031	0.05%
2024/05/28	1	2700.00	0	2750.00	2685.00	1	2,091	0.05%
2024/05/27	1	2739.75	1.2	2715.81	2710.00	-0.2	2,154	-0.01%
2024/05/24	0.2	2835.00	1.4	2740.12	2740.00	-1.1	2,212	-0.05%
2024/05/23	1.4	2665.88	0.1	2625.00	2740.00	1.3	2,207	0.06%
2024/05/20	0	0.00	0	2565.44	2595.00	0	2,271	0.00%
2024/05/17	0	2643.75	0	2620.00	2635.00	0	2,290	0.00%
2024/05/16	0.1	2650.00	0	0.00	2665.00	0.1	2,302	0.00%
2024/05/15	1	2490.00	2	2580.00	2595.00	-1	2,307	-0.04%
2024/05/13	1	2405.00	1	2385.00	2385.00	0	2,357	0.00%
2024/05/10	0	0.00	1	2405.00	2405.00	-1	2,392	-0.04%
2024/05/09	1	2505.00	1	2475.00	2450.00	0	2,404	0.00%
2024/05/08	1	2425.69	0	2498.85	2395.00	1	2,387	0.04%
2024/05/06	0	0.00	1	2285.00	2285.00	-1	2,420	-0.04%
2024/05/03	0	2250.00	0.1	2235.00	2225.00	-0.1	2,427	0.00%
2024/05/02	1	2280.03	0	0.00	2275.00	1	2,458	0.04%
2024/04/29	0	2330.00	0	2340.00	2360.00	0	2,548	0.00%
2024/04/26	0	2355.00	1	2335.00	2325.00	-1	2,597	-0.04%
2024/04/25	0	2255.00	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	1	2205.00	0	2260.00	2290.00	1	2,696	0.04%
2024/04/23	1	2124.99	1	2085.00	2130.00	0	2,723	0.00%
2024/04/22	0	2123.95	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	1.1	2379.51	1	2470.00	2315.00	0.1	2,709	0.00%
2024/04/18	0	0.00	1	2489.68	2500.00	-1	2,716	-0.04%
2024/04/17	1	2350.00	0	0.00	2390.00	1	2,756	0.04%
2024/04/16	0	2307.50	1	2374.26	2305.00	-1	2,786	-0.04%
2024/04/11	0	2335.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	1	2374.99	0	0.00	2355.00	1	2,764	0.04%
2024/04/09	1	2375.00	2	2474.99	2475.00	-1	2,776	-0.04%
2024/04/08	1	2475.00	2	2477.42	2475.00	-1	2,767	-0.04%
2024/04/03	1	2280.00	4	2438.42	2460.00	-3	2,749	-0.11%
2024/04/02	1	2264.93	0	0.00	2240.00	1	2,709	0.04%
2024/04/01	1	2270.00	2	2280.08	2295.00	-1	2,703	-0.04%