騰輝電子-KY (6672)-永豐金-新莊券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
69.0
漲跌
▼0.9
漲幅
-1.29%
成交量
103張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	2	70.80	70.40	-2	153	-1.31%
2024/11/20	2	69.60	0	0.00	69.40	2	154	1.30%
2024/11/13	0	0.00	2	69.80	69.20	-2	151	-1.32%
2024/11/07	0	0.00	0.1	73.80	73.70	-0.1	152	-0.07%
2024/10/23	0	0.00	10	71.66	71.80	-10	165	-6.05%
2024/09/27	0	0.00	1	70.40	70.60	-1	217	-0.46%
2024/09/25	0	0.00	10	71.03	71.00	-10	228	-4.39%
2024/09/24	0.1	70.85	0	0.00	70.30	0.1	228	0.04%
2024/09/20	0	0.00	1	71.20	71.00	-1	233	-0.43%
2024/09/11	0	0.00	1	68.30	68.00	-1	254	-0.39%
2024/09/10	0	0.00	1	67.90	67.50	-1	254	-0.39%
2024/09/09	0	0.00	2	70.10	70.10	-2	254	-0.79%
2024/09/05	6	72.40	0	0.00	71.50	6	251	2.39%
2024/08/19	0	0.00	1	70.00	69.70	-1	259	-0.39%
2024/08/16	1	70.10	0	0.00	69.90	1	262	0.38%
2024/07/30	0	70.80	0	0.00	71.50	0	247	0.00%
2024/07/26	1	72.30	0	0.00	72.10	1	244	0.41%
2024/07/08	1	79.50	0	0.00	78.10	1	231	0.43%
2024/07/02	2	81.40	0	0.00	81.90	2	223	0.89%
2024/06/18	0	0.00	20	83.50	83.90	-20	227	-8.81%
2024/06/12	0	0.00	0	82.60	82.40	0	232	0.00%
2024/06/11	0	0.00	10	82.60	82.50	-10	236	-4.24%
2024/06/04	0	0.00	20	84.00	83.30	-20	248	-8.05%
2024/05/29	1	84.80	0	0.00	84.50	1	256	0.39%
2024/05/27	0	0.00	14	84.27	84.90	-14	258	-5.41%
2024/05/23	0	0.00	1	85.00	84.00	-1	264	-0.38%
2024/05/22	0	0.00	10	85.03	85.60	-10	269	-3.71%
2024/05/21	0	0.00	6	84.50	84.80	-6	279	-2.15%
2024/05/20	0.2	84.90	0	0.00	84.10	0.2	286	0.07%
2024/05/06	0	85.80	0	0.00	84.10	0	395	0.00%
2024/05/03	0	0.00	10	85.61	85.00	-10	400	-2.49%
2024/04/29	0	0.00	0	82.50	83.40	0	456	0.00%
2024/04/19	1	81.60	0	0.00	81.90	1	471	0.21%
2024/04/09	0	0.00	20	89.80	89.20	-20	485	-4.12%
2024/04/02	0	0.00	10	91.91	92.00	-10	479	-2.09%
2024/03/29	0	0.00	1	90.70	91.00	-1	473	-0.21%
2024/03/28	1	89.80	0	0.00	89.60	1	470	0.21%
2024/03/20	0	0.00	1	90.10	90.00	-1	515	-0.19%
2024/03/14	0	0.00	1	89.10	89.10	-1	551	-0.18%
2024/03/11	0	0.00	1	91.20	91.20	-1	550	-0.18%
2024/03/05	1	91.30	0	0.00	91.30	1	551	0.18%
2024/02/29	7	91.99	7	92.37	92.50	0	554	0.00%
2024/02/27	1	92.00	0	0.00	91.80	1	553	0.18%
2024/02/19	0	96.30	0	0.00	95.80	0	566	0.00%
2024/02/15	0	93.30	0	0.00	93.60	0	559	0.00%
2024/02/01	0	0.00	4	91.50	91.40	-4	516	-0.77%
2024/01/29	0	0.00	1	90.60	90.20	-1	511	-0.20%
2024/01/26	0	0.00	4	90.70	89.60	-4	512	-0.78%
2024/01/25	8	90.86	4	90.80	90.90	4	513	0.78%
2024/01/24	11	91.03	13	91.54	91.00	-2	506	-0.40%
2024/01/23	0	0.00	2	86.15	87.20	-2	469	-0.43%
2024/01/22	2	86.10	0	0.00	86.20	2	468	0.43%
2024/01/19	0	0.00	2	84.35	84.80	-2	466	-0.43%
2024/01/02	0	0.00	10	90.01	90.20	-10	539	-1.85%
2023/12/22	0	0.00	1	88.80	88.40	-1	553	-0.18%
2023/12/21	1	88.70	0	0.00	88.40	1	558	0.18%
2023/12/20	1	89.40	0	0.00	89.20	1	565	0.18%
2023/12/19	7	89.03	0	0.00	88.40	7	568	1.23%
2023/12/15	3	91.50	6	91.50	92.10	-3	565	-0.53%
2023/12/14	1	91.40	0	0.00	91.90	1	552	0.18%
2023/12/13	1	88.10	0	0.00	88.70	1	522	0.19%
2023/12/12	2	88.50	0	0.00	87.80	2	544	0.37%
2023/12/08	2	88.90	0	0.00	88.80	2	561	0.36%
2023/12/06	0	0.00	1	90.50	90.10	-1	594	-0.17%
2023/12/05	5	88.88	0	0.00	89.50	5	628	0.80%
2023/12/04	1	90.10	0	0.00	89.50	1	655	0.15%
2023/12/01	0	0.00	1	89.80	91.00	-1	704	-0.14%
2023/11/30	0	0.00	2	89.50	89.50	-2	719	-0.28%
2023/11/29	1	89.10	0	0.00	88.50	1	719	0.14%
2023/11/28	2	87.85	0	0.00	88.10	2	724	0.28%
2023/11/21	0	0.00	10	90.20	90.00	-10	787	-1.27%
2023/11/16	1	88.20	6	89.50	88.80	-5	786	-0.64%
2023/11/15	0	0.00	1	87.90	88.10	-1	785	-0.13%
2023/11/08	4	87.83	0	0.00	87.50	4	932	0.43%
2023/11/07	2	88.35	0	0.00	88.00	2	1,023	0.20%
2023/11/06	4	88.33	0	0.00	88.90	4	1,133	0.35%
2023/11/03	1	88.30	0	0.00	88.50	1	1,290	0.08%
2023/10/31	0	0.00	3	85.60	84.40	-3	1,303	-0.23%
2023/10/30	0	0.00	1	86.30	86.30	-1	1,301	-0.08%
2023/10/24	5	88.44	0	0.00	88.20	5	1,337	0.37%
2023/10/17	0	0.00	7	91.50	90.00	-7	1,346	-0.52%
2023/10/16	0	0.00	7	91.90	90.80	-7	1,353	-0.52%
2023/10/13	2	91.70	6	92.73	92.90	-4	1,354	-0.30%
2023/10/12	4	91.90	2	91.60	91.60	2	1,348	0.15%
2023/10/11	2	89.70	0	0.00	89.00	2	1,337	0.15%
2023/09/25	0	0.00	1	96.80	97.50	-1	1,329	-0.08%
2023/09/19	1	96.80	0	0.00	96.30	1	1,344	0.07%
2023/09/15	1	102.50	1	99.90	99.60	0	1,350	0.00%
2023/09/06	2	98.80	1	100.00	99.30	1	1,269	0.08%
2023/09/05	0	0.00	1	97.30	96.30	-1	1,226	-0.08%
2023/08/31	1	96.00	0	0.00	95.40	1	1,218	0.08%
2023/08/30	1	92.40	4	93.78	94.00	-3	1,211	-0.25%
2023/08/29	0	0.00	1	92.50	92.50	-1	1,193	-0.08%
2023/08/28	1	91.80	0	0.00	90.10	1	1,184	0.08%
2023/08/25	2	92.95	1	94.40	92.50	1	1,180	0.08%
2023/08/23	1	94.60	1	95.60	94.70	0	1,175	0.00%
2023/08/22	2	95.20	1	95.30	94.80	1	1,184	0.08%
2023/08/21	0	0.00	0	96.40	95.50	0	1,182	0.00%
2023/08/18	8	99.76	3	99.93	96.50	5	1,184	0.42%
2023/08/17	0	0.00	1	96.90	98.40	-1	1,130	-0.09%
2023/08/16	3	93.63	3	94.43	96.00	0	1,119	0.00%
2023/08/15	6	96.73	6	97.53	96.20	0	1,130	0.00%
2023/08/14	6	96.92	5	97.26	96.10	1	1,116	0.09%
2023/08/11	1	99.70	1	100.50	99.20	0	1,090	0.00%
2023/08/10	2	99.30	0	0.00	97.00	2	1,000	0.20%
2023/08/09	2	94.24	8	95.43	99.50	-6	887	-0.67%
2023/08/08	3	91.60	0	0.00	91.60	3	730	0.41%
2023/07/13	0	0.00	2	88.45	87.80	-2	735	-0.27%
2023/07/12	1	86.60	0	0.00	87.00	1	750	0.13%
2023/07/06	0	0.00	2	89.70	90.00	-2	745	-0.27%
2023/07/05	1	88.60	0	0.00	88.50	1	730	0.14%
2023/07/04	0	88.90	0	0.00	89.50	0	728	0.00%
2023/06/30	0	0.00	2	88.70	88.70	-2	737	-0.27%
2023/06/29	2	89.00	1	88.30	89.10	1	731	0.14%
2023/06/27	0	0.00	2	85.60	85.80	-2	708	-0.28%
2023/06/21	2	83.75	1	84.10	84.40	1	691	0.14%
2023/06/20	1	86.20	0	0.00	86.70	1	675	0.15%
2023/06/19	0	0.00	3	87.30	87.20	-3	668	-0.45%
2023/06/13	3	90.80	0	0.00	90.60	3	654	0.46%
2023/06/08	0	0.00	1	88.70	88.40	-1	619	-0.16%
2023/06/07	1	88.40	1	88.90	88.50	0	620	0.00%
2023/06/06	3	87.30	2	87.65	87.50	1	621	0.16%
2023/06/05	4	91.28	2	90.70	90.70	2	608	0.33%
2023/06/01	0	0.00	0.1	89.75	90.10	-0.1	599	-0.01%
2023/05/31	0	0.00	0.1	90.25	90.30	-0.1	612	-0.01%
2023/05/30	0	0.00	0.1	89.96	89.20	-0.1	615	-0.01%
2023/05/26	0	0.00	3.1	90.53	90.30	-3.1	599	-0.51%
2023/05/25	1	89.40	0	89.20	89.20	1	585	0.17%
2023/05/24	1	88.90	0	88.85	89.20	1	578	0.17%
2023/05/23	0	0.00	0.1	87.22	87.50	-0.1	565	-0.02%
2023/05/22	0	0.00	0	86.60	85.40	0	558	0.00%
2023/05/19	0	86.00	3.1	84.89	85.00	-3	543	-0.56%
2023/05/18	4	82.30	1	82.30	82.30	3	515	0.58%
2023/05/05	1	81.60	0	0.00	81.50	1	493	0.20%
2023/04/19	0	0.00	0	91.00	89.90	0	446	0.00%
2023/04/18	0	0.00	7	91.50	90.80	-7	440	-1.59%
2023/04/17	0	0.00	1	87.70	88.90	-1	420	-0.24%
2023/04/14	0	0.00	1	86.10	85.80	-1	400	-0.25%
2023/04/13	1	85.10	0	0.00	85.00	1	395	0.25%
2023/04/12	0	0.00	0.3	84.50	84.40	-0.3	394	-0.08%
2023/04/07	2	85.30	1	84.70	84.70	1	394	0.25%
2023/04/06	0	0.00	4	84.40	84.60	-4	391	-1.02%
2023/03/31	3.3	85.08	2	85.20	85.10	1.3	388	0.33%
2023/03/30	1	82.80	30	83.00	83.00	-29	374	-7.74%
2023/03/29	12	80.53	0	0.00	80.70	12	370	3.24%
2023/03/28	20	82.50	0	0.00	80.60	20	371	5.38%
2023/03/15	2	83.45	16	84.34	83.90	-14	478	-2.93%
2023/03/10	0	0.00	1	84.30	84.40	-1	480	-0.21%
2023/03/09	1	88.10	2	86.60	87.80	-1	485	-0.21%
2023/03/03	0	85.20	1	85.20	85.00	-1	519	-0.19%
2023/03/02	2	84.90	0	0.00	84.90	2	514	0.39%
2023/02/21	0	0.00	1	83.90	83.70	-1	502	-0.20%
2023/02/02	1	83.10	0	0.00	83.00	1	476	0.21%
2023/01/09	1	77.80	0	0.00	77.20	1	426	0.23%
2022/12/20	4	73.30	0	0.00	73.00	4	402	0.99%
2022/12/09	4	79.00	0	0.00	78.10	4	369	1.08%
2022/12/08	1	77.60	1	78.70	79.80	0	344	0.00%
2022/12/07	0	0.00	20	75.35	76.90	-20	320	-6.24%
2022/12/02	0	0.00	10	74.40	74.40	-10	260	-3.84%
2022/12/01	10	73.70	0	0.00	73.40	10	257	3.88%
2022/11/29	4	70.20	4	72.99	72.40	0	240	-0.02%
2022/11/24	0	0.00	22	71.10	72.10	-22	218	-10.10%
2022/11/23	0	0.00	0	69.05	68.80	0	206	-0.01%
2022/11/16	0	0.00	2	66.60	67.50	-2	222	-0.91%
2022/11/15	0	0.00	0	66.30	66.80	0	236	-0.01%
2022/11/09	0	0.00	4	65.80	66.00	-4	239	-1.67%
2022/11/08	0	0.00	26	65.97	65.00	-26	240	-10.79%
2022/11/07	12	65.13	0	0.00	65.00	12	241	4.98%
2022/11/02	2	63.50	0.1	64.00	63.30	1.9	249	0.78%
2022/10/21	4	60.90	0	0.00	60.00	4	247	1.61%
2022/10/20	1	59.60	0	0.00	61.00	1	251	0.40%
2022/10/18	5	60.70	0	0.00	60.70	5	252	1.98%
2022/10/13	1	57.20	0	0.00	56.80	1	255	0.39%
2022/10/07	10	62.15	0	0.00	62.10	10	253	3.95%
2022/09/07	1	66.00	0	0.00	66.60	1	322	0.31%
2022/09/06	0	0.00	1	70.00	69.00	-1	319	-0.31%
2022/09/05	10	71.00	0	0.00	70.80	10	319	3.13%
2022/09/01	0	0.00	1	73.00	71.50	-1	319	-0.31%
2022/08/31	1	74.50	20	74.50	74.30	-19	315	-6.03%
2022/08/29	9	69.03	0	0.00	69.40	9	322	2.79%
2022/08/24	1	71.50	0	0.00	71.00	1	325	0.31%
2022/08/22	5	75.60	0	0.00	75.40	5	314	1.59%
2022/08/19	1	69.90	0	0.00	70.10	1	306	0.33%
2022/08/17	2	67.80	0	0.00	67.40	2	299	0.67%
2022/08/16	10	68.00	2	68.00	68.00	8	300	2.66%
2022/08/15	5.1	69.24	0	0.00	69.00	5.1	298	1.72%
2022/08/05	0	0.00	1	62.90	62.40	-1	292	-0.34%
2022/08/02	1	63.30	0	0.00	62.90	1	298	0.34%
2022/07/26	0	0.00	0.1	66.11	65.50	-0.1	306	-0.03%
2022/07/20	0.1	69.20	0.1	69.20	68.40	0.1	346	0.01%
2022/07/15	0	0.00	0.1	67.90	68.00	-0.1	355	-0.01%
2022/07/14	0.1	67.30	0	0.00	67.50	0.1	358	0.03%
2022/07/01	5	66.10	0	0.00	66.10	5	365	1.37%
2022/06/29	0.1	74.50	0	0.00	74.00	0.1	361	0.03%
2022/06/23	1	70.00	0	0.00	71.00	1	365	0.27%
2022/06/21	0	0.00	1	74.40	75.30	-1	358	-0.28%
2022/06/20	1	81.40	0	0.00	81.40	1	358	0.28%
2022/06/17	2	82.55	0	0.00	82.00	2	353	0.57%
2022/06/16	1	87.00	0	0.00	86.50	1	345	0.29%
2022/06/02	20	94.50	0	0.00	94.50	20	354	5.63%
2022/06/01	1	95.10	1	95.10	95.40	0	361	0.00%
2022/05/30	59	95.30	0	0.00	95.10	59	362	16.26%
2022/05/19	1	89.10	0	0.00	90.50	1	370	0.27%
2022/05/18	0.1	92.00	0	0.00	91.40	0.1	372	0.03%
2022/05/04	0.4	96.23	0	0.00	95.90	0.4	401	0.10%
2022/04/29	0	0.00	1	93.40	93.50	-1	420	-0.24%
2022/04/28	3	90.07	2	91.30	91.20	1	423	0.24%
2022/04/26	2	96.35	0	0.00	96.10	2	392	0.51%
2022/04/15	1	100.00	0	0.00	99.50	1	417	0.24%
2022/04/11	1	106.00	0	0.00	103.50	1	454	0.22%
2022/03/28	1	111.00	0	0.00	111.50	1	635	0.16%
2022/03/23	1.1	115.00	1	115.00	115.00	0.1	653	0.02%
2022/03/18	0	0.00	3	112.00	112.50	-3	658	-0.46%
2022/03/17	0	0.00	3	109.50	111.50	-3	664	-0.45%
2022/03/15	1	108.00	0	0.00	108.00	1	670	0.15%
2022/03/08	11	111.73	0	0.00	111.00	11	701	1.57%
2022/03/01	0	0.00	2	119.50	119.50	-2	827	-0.24%
2022/02/25	2	117.00	15	117.50	117.50	-13	850	-1.53%
2022/02/08	0	0.00	2	120.00	120.50	-2	1,277	-0.16%
2022/02/07	10	114.50	0	0.00	116.00	10	1,355	0.74%
2022/01/25	1	112.00	0	0.00	111.00	1	1,386	0.07%
2022/01/24	1	116.00	0	0.00	116.00	1	1,391	0.07%
2022/01/14	3	118.50	0	0.00	119.50	3	1,477	0.20%
2022/01/12	1	123.00	0	0.00	123.00	1	1,473	0.07%
2022/01/11	0	0.00	3	126.50	125.50	-3	1,484	-0.20%
2022/01/07	4	127.50	0	0.00	126.00	4	1,486	0.27%
2022/01/04	6	134.50	0	0.00	133.00	6	1,485	0.40%
2022/01/03	0	0.00	5	136.00	137.00	-5	1,477	-0.34%
2021/12/27	5	138.00	0	0.00	135.00	5	1,516	0.33%
2021/12/23	0	0.00	3	136.00	134.50	-3	1,518	-0.20%
2021/12/22	65	132.77	10	135.40	135.50	55	1,514	3.63%
2021/12/16	0	0.00	10	125.50	126.50	-10	1,582	-0.63%
2021/12/14	6	123.50	0	0.00	123.00	6	1,623	0.37%
2021/12/13	2	127.00	0	0.00	127.00	2	1,632	0.12%
2021/12/10	0	0.00	1	128.50	128.50	-1	1,644	-0.06%
2021/12/09	0	0.00	0.3	131.00	130.00	-0.3	1,640	-0.02%
2021/12/08	1	131.50	0	0.00	131.50	1	1,638	0.06%
2021/12/07	0	0.00	8	134.00	131.00	-8	1,652	-0.48%
2021/12/03	0	0.00	3	130.17	130.50	-3	1,666	-0.18%
2021/12/02	6	133.25	2	131.75	129.50	4	1,682	0.24%
2021/12/01	1	132.50	0	0.00	132.50	1	1,700	0.06%
2021/11/29	0	0.00	8	131.50	131.50	-8	1,726	-0.46%
2021/11/26	0	0.00	1	136.00	133.50	-1	1,714	-0.06%
2021/11/25	11	140.36	1	140.00	138.50	10	1,688	0.59%
2021/11/24	20	132.50	9.3	136.22	136.00	10.7	1,638	0.65%
2021/11/23	1	133.00	0	0.00	131.00	1	1,655	0.06%
2021/11/19	15	138.67	15	135.83	135.50	0	1,706	0.00%
2021/11/18	1.6	142.06	0	0.00	138.00	1.6	1,712	0.09%
2021/11/17	21	142.83	32	142.11	139.50	-11	1,688	-0.65%
2021/11/16	0	0.00	11	137.14	138.00	-11	1,617	-0.68%
2021/11/15	10	132.00	10	134.10	134.00	0	1,587	0.00%
2021/11/12	11	131.00	0	0.00	129.50	11	1,594	0.69%
2021/11/11	10	132.00	20	130.00	129.00	-10	1,625	-0.62%
2021/11/10	10	128.00	21	130.29	130.00	-11	1,676	-0.66%
2021/11/09	12	128.50	0	0.00	128.00	12	1,697	0.71%
2021/11/08	12	128.67	9	127.78	127.00	3	1,704	0.18%
2021/11/05	7	133.79	6	132.42	132.50	1	1,695	0.06%
2021/11/04	30	137.67	13	136.58	137.50	17	1,638	1.04%
2021/11/03	8	129.19	4	129.50	129.50	4	1,586	0.25%
2021/11/02	10	128.00	2.5	127.00	126.00	7.5	1,642	0.46%
2021/11/01	0	0.00	4	130.50	130.50	-4	1,645	-0.24%
2021/10/29	11	128.82	6	126.00	126.50	5	1,660	0.30%
2021/10/28	0.5	130.50	0	0.00	129.00	0.5	1,662	0.03%
2021/10/26	10	129.00	10	126.60	126.50	0	1,705	0.00%
2021/10/22	10	126.00	10	128.00	128.00	0	1,790	0.00%
2021/10/20	0	0.00	5	127.00	125.50	-5	1,903	-0.26%
2021/10/19	0	0.00	10	128.00	127.00	-10	1,990	-0.50%
2021/10/18	10	122.25	0	0.00	122.00	10	2,011	0.50%
2021/10/15	5	126.00	0	0.00	126.00	5	2,076	0.24%
2021/10/14	0	0.00	8	123.00	124.50	-8	2,174	-0.37%
2021/10/12	3	122.00	0	0.00	122.50	3	2,425	0.12%
2021/10/06	15	122.17	3	121.00	121.50	12	2,681	0.45%
2021/10/05	0	0.00	33	125.62	129.00	-33	2,761	-1.20%
2021/10/01	0	0.00	5	127.50	128.00	-5	2,988	-0.17%
2021/09/30	6	128.25	6	131.83	132.00	0	3,113	0.00%
2021/09/29	5	128.30	0	0.00	127.50	5	3,275	0.15%
2021/09/28	7	136.00	20	135.50	135.00	-13	3,487	-0.37%
2021/09/27	2	143.50	0	0.00	142.00	2	3,688	0.05%
2021/09/24	3.1	148.45	0	0.00	148.00	3.1	3,731	0.08%
2021/09/23	22	150.77	0	0.00	150.00	22	3,738	0.59%
2021/09/16	0	0.00	2	140.50	141.50	-2	3,999	-0.05%
2021/09/15	3	135.50	0	0.00	135.50	3	4,106	0.07%
2021/09/14	0	0.00	3	140.00	139.50	-3	4,241	-0.07%
2021/09/10	6	141.75	7	141.07	141.50	-1	4,412	-0.02%
2021/09/07	4	142.50	0	0.00	142.00	4	4,840	0.08%
2021/09/02	6	152.83	4	149.50	148.50	2	5,297	0.04%
2021/08/31	0	0.00	0.2	150.73	151.00	-0.2	5,519	0.00%
2021/08/24	5	156.00	0	0.00	154.50	5	6,115	0.08%
2021/08/19	3	153.33	0	0.00	151.50	3	6,343	0.05%
2021/08/17	0	0.00	2	160.50	149.50	-2	6,332	-0.03%
2021/08/12	2	165.00	0	0.00	166.00	2	6,232	0.03%
2021/08/11	1	158.50	0	0.00	160.00	1	6,217	0.02%
2021/08/09	0	0.00	1	163.00	165.00	-1	6,212	-0.02%
2021/08/06	5	163.00	7	164.50	164.00	-2	6,199	-0.03%
2021/08/02	5	171.10	10	171.80	174.00	-5	6,334	-0.08%
2021/07/30	13	174.12	0	0.00	169.50	13	6,321	0.21%
2021/07/29	2	174.25	3	173.67	177.50	-1	6,309	-0.02%
2021/07/28	9	168.17	18	172.31	172.00	-9	6,279	-0.14%
2021/07/27	8	176.06	0	0.00	175.00	8	6,231	0.13%
2021/07/26	0	0.00	7	183.57	183.50	-7	6,197	-0.11%
2021/07/23	31	179.58	12	181.71	176.50	19	6,195	0.31%
2021/07/22	5	181.00	15	182.43	182.00	-10	6,119	-0.16%
2021/07/21	0	0.00	4	179.88	180.50	-4	6,093	-0.07%
2021/07/20	9	178.11	0	0.00	176.00	9	6,037	0.15%
2021/07/19	1	184.00	1	185.00	185.00	0	5,937	0.00%
2021/07/16	1	190.00	26	186.37	186.00	-25	5,848	-0.43%
2021/07/15	0.2	179.00	4	177.50	177.50	-3.8	5,691	-0.07%
2021/07/14	2	176.75	1	177.50	176.00	1	5,636	0.02%
2021/07/13	72	181.17	46	177.63	174.50	26	5,562	0.47%
2021/07/12	16	178.94	37	178.91	179.00	-21	5,415	-0.39%
2021/07/09	1	175.00	2	177.50	177.50	-1	5,321	-0.02%
2021/07/08	11	175.77	2	175.50	173.50	9	5,240	0.17%
2021/07/07	1	170.03	2	171.00	173.00	-1	5,072	-0.02%
2021/07/06	21	169.33	0	0.00	167.50	21	4,938	0.43%
2021/07/05	4	160.13	3	164.33	163.00	1	4,783	0.02%
2021/07/02	0	0.00	1.1	154.57	160.50	-1.1	4,574	-0.02%
2021/07/01	0	0.00	2	147.50	146.00	-2	4,393	-0.05%
2021/06/30	0	0.00	1	147.50	143.50	-1	4,351	-0.02%
2021/06/29	27	144.85	12.2	149.03	144.00	14.8	4,302	0.34%
2021/06/28	0	0.00	2	141.96	141.50	-2	4,129	-0.05%
2021/06/25	1	139.00	7	141.50	140.50	-6	4,087	-0.15%
2021/06/24	16	143.78	14	149.68	144.00	2	3,996	0.05%
2021/06/23	14.2	148.75	6	147.42	150.50	8.2	3,880	0.21%
2021/06/22	12	146.42	9	141.39	139.50	3	3,730	0.08%
2021/06/21	3	143.67	1	146.50	143.00	2	3,636	0.06%
2021/06/18	6	149.83	4	142.25	142.00	2	3,571	0.06%
2021/06/17	2	151.00	3	150.17	149.50	-1	3,403	-0.03%
2021/06/16	1	150.01	2	147.50	149.50	-1	3,316	-0.03%
2021/06/15	3	143.33	2	141.50	138.50	1	3,156	0.03%
2021/06/11	0	0.00	3	142.00	142.00	-3	2,992	-0.10%
2021/06/10	1	132.00	1	129.50	129.50	0	2,787	0.00%
2021/06/09	1	128.50	4	129.75	129.50	-3	2,720	-0.11%
2021/06/08	1	128.00	4	127.63	126.50	-3	2,628	-0.11%
2021/06/07	6	129.25	5	129.90	134.00	1	2,495	0.04%
2021/06/04	7	128.71	2	131.00	129.00	5	2,380	0.21%
2021/06/03	4	126.50	5.1	127.63	129.00	-1.1	2,219	-0.05%
2021/06/02	0	0.00	2	117.50	117.50	-2	2,040	-0.10%
2021/06/01	2	108.00	1	111.00	113.50	1	1,972	0.05%
2021/05/31	0	0.00	15	105.67	109.50	-15	1,890	-0.79%
2021/05/28	5	103.50	2	103.50	105.50	3	1,802	0.17%
2021/05/27	10	99.20	34	99.81	100.00	-24	1,688	-1.42%
2021/05/25	0	0.00	2	95.75	94.80	-2	1,649	-0.12%
2021/05/14	6	88.10	0	0.00	87.60	6	1,819	0.33%
2021/05/13	7	88.31	0	0.00	88.30	7	1,894	0.37%
2021/05/12	0	0.00	5	90.20	91.20	-5	1,885	-0.27%
2021/05/10	0	0.00	2	98.45	96.00	-2	1,843	-0.11%
2021/05/07	0	0.00	2	95.05	95.00	-2	1,742	-0.11%
2021/05/06	0	0.00	8	93.11	92.60	-8	1,772	-0.45%
2021/05/05	0	0.00	2	87.80	89.00	-2	1,825	-0.11%
2021/05/03	8	91.40	0	0.00	90.60	8	1,962	0.41%
2021/04/29	0	0.00	1.4	96.48	94.00	-1.4	2,061	-0.07%
2021/04/19	0	0.00	1	90.20	90.20	-1	2,028	-0.05%
2021/04/13	0.3	92.00	0	0.00	90.10	0.3	2,014	0.01%
2021/04/12	6	92.00	0	0.00	92.00	6	2,021	0.30%
2021/04/08	1.1	95.62	0	0.00	95.10	1.1	1,987	0.06%
2021/04/07	1	93.80	0	0.00	95.80	1	1,956	0.05%
2021/03/31	0	0.00	1	92.00	93.30	-1	1,849	-0.05%
2021/03/19	0	0.00	1	92.50	92.50	-1	1,758	-0.06%
2021/03/16	1	93.70	0	0.00	94.00	1	1,677	0.06%
2021/03/15	1	89.50	0	0.00	91.00	1	1,623	0.06%
2021/03/09	0	0.00	2	91.40	91.30	-2	1,559	-0.13%
2021/03/08	1	87.80	0	0.00	87.60	1	1,528	0.07%
2021/03/05	0	0.00	15	91.50	90.20	-15	1,510	-0.99%
2021/03/04	1	88.50	0	0.00	89.50	1	1,486	0.07%
2021/03/03	6	88.97	0	0.00	89.20	6	1,473	0.41%
2021/03/02	0.2	90.40	28	90.59	90.00	-27.8	1,454	-1.91%
2021/02/26	10	90.20	0	0.00	91.20	10	1,433	0.70%
2021/02/24	0	0.00	43	93.93	91.00	-43	1,383	-3.11%
2021/02/23	0	0.00	1	90.00	90.30	-1	1,314	-0.08%
2021/02/05	0	0.00	1	82.90	83.20	-1	1,127	-0.09%
2021/02/04	1	82.90	1	83.80	82.40	0	1,080	0.00%
2021/02/03	0	0.00	1	81.50	79.60	-1	988	-0.10%
2021/02/02	25	80.70	0	0.00	80.20	25	970	2.58%
2021/02/01	6	78.50	13	78.61	78.50	-7	935	-0.75%
2021/01/29	6	79.93	6	82.42	79.70	0	913	0.00%
2021/01/28	3	81.17	11	82.45	82.50	-8	854	-0.94%
2021/01/27	5	81.20	8	79.76	81.20	-3	794	-0.38%
2021/01/26	1	80.30	0	0.00	78.20	1	698	0.14%
2021/01/25	11	80.66	23	80.73	79.60	-12	636	-1.88%
2021/01/22	2	74.50	3	74.70	75.00	-1	521	-0.19%
2021/01/21	1	71.80	3	71.80	72.90	-2	392	-0.51%
2021/01/20	1	63.10	1	64.50	66.30	0	319	0.00%
2021/01/19	0	0.00	1	64.90	64.60	-1	305	-0.33%
2021/01/15	2	66.90	15	67.38	66.50	-13	309	-4.20%
2021/01/14	0	0.00	5	67.60	67.70	-5	303	-1.65%
2021/01/12	2	67.60	0	0.00	67.50	2	297	0.67%
2020/12/22	0	0.00	1	68.50	68.00	-1	260	-0.38%
2020/12/18	1	68.70	0	0.00	69.30	1	271	0.37%
2020/12/10	2	69.75	0	0.00	69.20	2	316	0.63%
2020/12/09	3	69.00	0	0.00	70.00	3	332	0.90%
2020/12/08	3	68.60	0	0.00	68.60	3	342	0.87%
2020/12/03	3	69.90	0	0.00	69.90	3	338	0.89%
2020/12/02	2	69.25	0	0.00	69.10	2	336	0.59%
2020/12/01	2	70.15	0	0.00	69.80	2	333	0.60%
2020/11/30	18	70.00	0	0.00	69.90	18	331	5.43%
2020/11/26	3	70.20	0	0.00	70.10	3	323	0.93%
2020/11/25	3	70.30	0	0.00	70.00	3	318	0.94%
2020/11/24	3	70.30	0	0.00	70.20	3	314	0.95%
2020/11/19	1	70.70	0	0.00	70.50	1	310	0.32%
2020/11/12	0	0.00	5	71.90	71.80	-5	322	-1.55%
2020/11/09	3	71.90	5	72.00	72.00	-2	329	-0.61%
2020/10/19	2	68.40	0	0.00	69.00	2	362	0.55%
2020/10/16	1	67.90	0	0.00	67.60	1	362	0.28%
2020/10/07	1	70.00	5	70.10	70.10	-4	377	-1.06%
2020/09/29	1	69.50	0	0.00	69.00	1	408	0.25%
2020/09/24	5	71.00	0	0.00	70.90	5	445	1.12%
2020/09/23	6	73.80	0	0.00	73.80	6	446	1.34%
2020/09/18	5	79.50	0	0.00	79.50	5	444	1.13%
2020/09/16	0	0.00	1	81.20	80.70	-1	442	-0.23%
2020/09/15	15	85.48	0	0.00	85.50	15	440	3.41%
2020/09/07	5	85.40	0	0.00	85.00	5	418	1.19%
2020/09/02	0	0.00	4	86.80	86.90	-4	440	-0.91%
2020/08/27	1	86.30	0	0.00	85.90	1	560	0.18%
2020/08/14	1	84.70	0	0.00	85.00	1	621	0.16%
2020/07/28	1	80.00	0	0.00	80.10	1	829	0.12%
2020/07/10	5	86.10	0	0.00	85.20	5	904	0.55%
2020/07/09	1	87.60	0	0.00	87.30	1	899	0.11%
2020/07/02	0	0.00	1	89.20	89.10	-1	874	-0.11%
2020/06/12	1	85.90	0	0.00	86.90	1	919	0.11%
2020/06/05	5	92.82	0	0.00	92.00	5	911	0.55%
2020/05/29	4	89.00	0	0.00	89.00	4	855	0.47%
2020/05/27	0	0.00	1	90.90	90.00	-1	858	-0.12%
2020/05/26	0	0.00	1	89.80	90.00	-1	843	-0.12%
2020/05/22	6	88.35	0	0.00	87.90	6	834	0.72%
2020/05/21	2	90.00	1	90.10	89.70	1	830	0.12%
2020/05/13	0	0.00	1	89.70	89.70	-1	798	-0.13%
2020/05/11	1	90.30	0	0.00	90.00	1	800	0.12%
2020/05/08	1	90.90	0	0.00	90.00	1	787	0.13%
2020/05/05	2	89.00	1	89.20	88.70	1	717	0.14%
2020/04/29	0	0.00	1	86.30	86.00	-1	685	-0.15%
2020/04/28	1	85.40	0	0.00	85.30	1	683	0.15%
2020/04/23	1	83.10	0	0.00	83.70	1	697	0.14%
2020/04/21	0	0.00	1	81.60	81.60	-1	689	-0.14%
2020/04/14	1	82.50	2	82.40	82.30	-1	666	-0.15%
2020/04/01	0	0.00	1	75.20	75.20	-1	697	-0.14%
2020/03/27	1	76.70	1	74.90	74.70	0	766	0.00%
2020/03/25	2	75.55	2	75.40	75.40	0	770	0.00%
2020/03/19	0	0.00	1	68.90	66.40	-1	766	-0.13%
2020/03/18	2	74.20	4	74.50	72.50	-2	760	-0.26%
2020/03/17	1	71.80	0	0.00	73.60	1	755	0.13%
2020/03/16	3	74.33	1	75.20	72.90	2	748	0.27%
2020/03/13	1	68.90	0	0.00	72.50	1	736	0.14%
2020/03/12	1	79.40	0	0.00	76.30	1	722	0.14%
2020/03/11	1	83.70	0	0.00	81.70	1	708	0.14%
2020/03/10	0	0.00	2	82.00	83.70	-2	708	-0.28%
2020/03/06	1	85.50	2	87.05	86.80	-1	697	-0.14%
2020/03/05	3	86.73	5	86.94	86.40	-2	695	-0.29%
2020/03/03	0	0.00	3	85.80	85.80	-3	684	-0.44%
2020/03/02	1	82.80	2	82.60	82.90	-1	678	-0.15%
2020/02/27	5	84.16	1	83.20	82.90	4	696	0.57%
2020/02/26	5	86.70	0	0.00	86.50	5	707	0.71%
2020/02/25	0	0.00	2	85.65	86.10	-2	714	-0.28%
2020/02/21	0	0.00	1	87.40	86.00	-1	716	-0.14%
2020/02/19	0	0.00	3	87.73	86.80	-3	715	-0.42%
2020/02/18	0	0.00	2	86.35	86.00	-2	703	-0.28%
2020/02/14	4	85.25	1	85.90	85.70	3	692	0.43%
2020/02/13	1	84.90	1	83.40	83.50	0	687	0.00%
2020/02/12	0	0.00	3	83.90	84.20	-3	688	-0.44%
2020/02/11	1	81.10	0	0.00	81.40	1	684	0.15%
2020/02/10	1	80.60	0	0.00	80.00	1	708	0.14%
2020/02/04	0	0.00	5	82.48	83.00	-5	718	-0.70%
2020/02/03	0	0.00	41	80.05	80.50	-41	734	-5.58%
2020/01/31	4	82.53	0	0.00	83.40	4	740	0.54%
2020/01/30	11	84.18	0	0.00	83.80	11	749	1.47%
2020/01/20	2	93.25	0	0.00	93.10	2	748	0.27%
2020/01/17	1	91.70	1	93.30	93.80	0	768	0.00%
2020/01/16	1	92.00	0	0.00	92.00	1	777	0.13%
2020/01/14	1	92.60	0	0.00	92.40	1	854	0.12%
2020/01/07	5	91.30	0	0.00	91.30	5	907	0.55%
2020/01/03	16	94.85	0	0.00	93.80	16	900	1.78%
2019/12/30	8	95.34	0	0.00	95.30	8	889	0.90%
2019/12/27	2	96.40	2	96.45	96.10	0	885	0.00%
2019/12/26	15	96.47	2	96.65	97.20	13	870	1.49%
2019/12/25	0	0.00	4	94.38	94.40	-4	811	-0.49%
2019/12/24	1	92.80	0	0.00	92.30	1	806	0.12%
2019/12/18	0	0.00	3	94.43	94.40	-3	792	-0.38%
2019/12/16	0	0.00	2	92.90	92.50	-2	793	-0.25%
2019/12/06	1	91.80	0	0.00	91.40	1	815	0.12%
2019/11/29	5	92.10	0	0.00	92.00	5	868	0.58%
2019/11/28	2	93.70	2	93.40	92.80	0	876	0.00%
2019/11/27	1	94.20	1	94.30	94.20	0	889	0.00%
2019/11/26	3	95.90	0	0.00	94.70	3	894	0.34%
2019/11/22	0	0.00	1	94.10	93.70	-1	897	-0.11%
2019/11/18	1	93.20	0	0.00	93.20	1	1,147	0.09%
2019/11/14	1	92.20	0	0.00	92.10	1	1,190	0.08%
2019/11/08	3	92.40	1	92.22	93.50	2	1,234	0.16%
2019/11/07	4	92.08	0	0.00	92.70	4	1,260	0.32%
2019/11/01	3	97.10	2	97.00	97.00	1	1,242	0.08%
2019/10/31	0	0.00	1	97.60	97.00	-1	1,243	-0.08%
2019/10/30	4	98.23	0	0.00	98.00	4	1,222	0.33%
2019/10/28	9	98.76	0	0.00	98.00	9	1,206	0.75%
2019/10/25	1	99.80	1	99.30	99.50	0	1,198	0.00%
2019/10/24	4	99.15	2	99.10	98.70	2	1,184	0.17%
2019/10/23	4	100.38	13	100.35	100.00	-9	1,185	-0.76%
2019/10/22	0	0.00	7	99.29	99.00	-7	1,158	-0.60%
2019/10/18	5	96.58	0	0.00	96.90	5	1,177	0.42%
2019/10/17	3	97.43	0	0.00	98.00	3	1,173	0.26%
2019/10/16	8	97.60	1	100.00	97.30	7	1,172	0.60%
2019/10/15	2	97.70	15	97.05	99.40	-13	1,162	-1.12%
2019/10/14	5	94.28	0	0.00	94.70	5	1,124	0.44%
2019/10/09	1	92.10	0	0.00	92.20	1	1,117	0.09%
2019/10/08	8	94.00	0	0.00	93.60	8	1,115	0.72%
2019/10/07	2	92.20	9	94.98	95.00	-7	1,116	-0.63%
2019/10/04	1	90.10	0	0.00	91.20	1	1,106	0.09%
2019/10/03	2	90.60	0	0.00	90.60	2	1,101	0.18%
2019/10/02	2	92.00	0	0.00	91.50	2	1,093	0.18%
2019/10/01	2	92.40	0	0.00	92.50	2	1,089	0.18%
2019/09/27	1	90.20	1	92.50	92.40	0	1,087	0.00%
2019/09/26	1	93.90	0	0.00	92.90	1	1,077	0.09%
2019/09/23	1	95.10	0	0.00	95.00	1	1,075	0.09%
2019/09/20	1	95.00	0	0.00	96.20	1	1,072	0.09%
2019/09/19	0	0.00	2	95.25	95.60	-2	1,054	-0.19%
2019/09/18	2	93.50	0	0.00	93.60	2	1,042	0.19%
2019/09/16	1	93.70	0	0.00	93.60	1	1,036	0.10%
2019/09/12	0	0.00	2	95.75	96.70	-2	1,028	-0.19%
2019/09/10	1	92.20	0	0.00	91.40	1	1,010	0.10%
2019/09/09	1	93.60	0	0.00	92.90	1	997	0.10%
2019/09/06	8	98.55	0	0.00	98.30	8	966	0.83%
2019/08/30	1	97.90	2	97.80	95.20	-1	914	-0.11%
2019/08/28	0	0.00	2	98.30	97.30	-2	885	-0.23%
2019/08/27	2	100.50	0	0.00	100.00	2	866	0.23%
2019/08/26	1	96.50	7	99.00	96.50	-6	843	-0.71%
2019/08/23	1	103.51	3	104.00	103.50	-2	805	-0.25%
2019/08/22	3	103.50	1	102.50	108.00	2	756	0.26%
2019/08/21	3	97.93	1	104.00	104.00	2	677	0.30%
2019/08/20	0	0.00	1	94.20	94.80	-1	574	-0.17%
2019/08/19	0	0.00	2	92.10	92.10	-2	538	-0.37%
2019/08/15	2	91.00	2	91.60	92.00	0	522	0.00%
2019/08/14	1	92.90	1	93.80	93.80	0	507	0.00%
2019/08/13	3	91.90	1	92.50	92.00	2	481	0.42%
2019/08/12	0	0.00	1	93.20	93.20	-1	468	-0.21%
2019/08/08	2	87.00	2	89.15	89.90	0	436	0.00%
2019/08/07	0	0.00	1	86.90	86.00	-1	428	-0.23%
2019/08/01	0	0.00	1	86.90	87.30	-1	437	-0.23%
2019/07/31	0	0.00	2	87.40	87.10	-2	441	-0.45%
2019/07/30	5	85.20	0	0.00	85.10	5	442	1.13%
2019/07/29	2	89.00	0	0.00	88.10	2	454	0.44%
2019/07/26	1	89.60	0	0.00	89.30	1	484	0.21%
2019/07/25	1	89.80	3	90.63	90.60	-2	516	-0.39%
2019/07/24	3	87.23	1	88.40	88.20	2	522	0.38%
2019/07/23	0	0.00	7	85.37	88.00	-7	544	-1.29%
2019/07/22	0	0.00	7	79.60	80.00	-7	560	-1.25%
2019/07/12	0	0.00	2	81.30	81.30	-2	548	-0.36%
2019/07/09	4	77.20	0	0.00	77.10	4	542	0.74%
2019/07/02	0	0.00	5	78.04	78.50	-5	580	-0.86%
2019/07/01	1	78.50	5	78.40	79.20	-4	581	-0.69%
2019/06/28	3	76.37	0	0.00	75.60	3	582	0.51%
2019/06/27	2	77.00	0	0.00	77.40	2	583	0.34%
2019/06/25	8	75.55	0	0.00	75.50	8	585	1.37%
2019/06/24	2	76.20	0	0.00	77.00	2	596	0.34%
2019/05/23	0	0.00	4	76.50	76.60	-4	610	-0.66%
2019/05/16	1	82.20	1	82.70	80.80	0	592	0.00%
2019/05/15	1	81.60	0	0.00	83.90	1	584	0.17%
2019/05/14	1	78.30	2	80.20	80.20	-1	574	-0.17%
2019/05/13	2	79.05	0	0.00	78.90	2	565	0.35%
2019/05/10	0	0.00	2	84.25	83.60	-2	553	-0.36%
2019/05/09	2	86.65	0	0.00	84.40	2	547	0.37%
2019/05/08	1	89.10	0	0.00	88.70	1	536	0.19%
2019/05/07	1	90.60	0	0.00	90.20	1	528	0.19%
2019/05/06	7	90.37	0	0.00	91.00	7	518	1.35%
2019/05/03	1	91.00	0	0.00	93.70	1	488	0.20%
2019/04/23	1	94.00	0	0.00	94.90	1	448	0.22%
2019/04/22	0	0.00	5	92.60	94.00	-5	400	-1.25%
2019/04/18	5	91.60	0	0.00	88.00	5	316	1.58%