軒郁 (6703)-永豐金-新莊券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	290.00	0	0.00	290.00	1	222	0.45%
2024/05/13	0.2	299.50	0	0.00	296.50	0.2	219	0.09%
2024/04/19	0.1	289.00	0	0.00	287.00	0.1	224	0.04%
2024/04/15	4.1	307.66	0	0.00	304.50	4.1	223	1.83%
2024/04/12	0	0.00	3	309.33	315.00	-3	221	-1.35%
2024/04/11	0	0.00	0.3	298.00	298.00	-0.3	218	-0.14%
2024/03/26	0	285.00	0	0.00	284.50	0	207	0.01%
2024/03/22	0	0.00	1	289.50	288.00	-1	209	-0.48%
2024/03/14	0	290.50	0	0.00	290.00	0	229	0.00%
2024/03/11	2.1	289.52	0	0.00	292.00	2.1	272	0.77%
2024/03/06	0	0.00	10.3	328.54	327.00	-10.3	256	-4.02%
2024/03/05	0	0.00	13	315.54	316.00	-13	244	-5.32%
2024/03/04	0	0.00	6	305.17	303.50	-6	233	-2.57%
2024/02/26	0	0.00	1	283.00	283.00	-1	259	-0.39%
2024/02/23	1	278.00	0	0.00	277.00	1	261	0.38%
2024/01/25	2	279.00	0	0.00	278.50	2	317	0.63%
2023/12/12	3	292.67	2.1	289.21	286.50	0.9	483	0.18%
2023/12/11	0	0.00	4.1	299.15	298.00	-4.1	478	-0.86%
2023/12/08	9	310.89	2	298.50	297.50	7	477	1.47%
2023/12/07	1.1	323.09	0	0.00	323.00	1.1	447	0.25%
2023/12/05	1.1	314.32	1	306.50	308.50	0.1	491	0.02%
2023/11/30	0	0.00	1	301.50	302.00	-1	495	-0.20%
2023/11/28	3.1	291.26	0	0.00	289.50	3.1	486	0.64%
2023/11/27	0.1	297.36	0	0.00	296.00	0.1	479	0.03%
2023/11/24	0	0.00	3.1	303.75	305.00	-3.1	468	-0.65%
2023/11/22	0	0.00	1	290.00	287.00	-1	445	-0.22%
2023/11/21	0	0.00	0	283.50	281.50	0	444	-0.01%
2023/11/20	0.1	283.50	0	0.00	282.50	0.1	444	0.01%
2023/11/16	0	0.00	0.1	286.50	288.50	-0.1	446	-0.01%
2023/11/15	0	278.00	0	0.00	280.00	0	439	0.00%
2023/11/14	0.1	267.69	0	0.00	270.50	0.1	439	0.02%
2023/11/13	0.1	276.00	0	0.00	272.00	0.1	437	0.01%
2023/11/10	1	280.00	2	277.00	276.00	-1	438	-0.23%
2023/11/09	0	284.63	1	287.00	279.50	-1	444	-0.22%
2023/11/07	0	0.00	0.1	282.50	275.50	-0.1	442	-0.01%
2023/11/06	0	0.00	1	281.00	281.00	-1	440	-0.23%
2023/11/03	14.1	282.77	0	0.00	277.50	14.1	443	3.18%
2023/11/02	4	287.88	4	294.50	286.00	0	438	0.00%
2023/11/01	1	285.00	0	0.00	290.50	1	447	0.22%
2023/10/31	2	287.00	0	0.00	285.00	2	442	0.45%
2023/10/30	0	0.00	1	287.00	284.50	-1	443	-0.23%
2023/10/27	0	289.00	0.1	293.00	289.00	-0.1	445	-0.01%
2023/10/26	0	0.00	1	279.50	282.00	-1	429	-0.23%
2023/10/25	0	0.00	0.2	276.00	278.50	-0.2	422	-0.05%
2023/10/24	0.1	266.50	0	0.00	268.00	0.1	415	0.02%
2023/10/20	0.1	257.45	0	0.00	255.50	0.1	416	0.01%
2023/10/19	0	262.75	0	0.00	261.50	0	418	0.00%
2023/10/18	0.1	253.50	0	0.00	253.00	0.1	416	0.01%
2023/10/16	0	262.00	0	0.00	255.50	0	422	0.00%
2023/10/13	0	263.00	0	0.00	261.50	0	425	0.00%
2023/10/04	1	272.50	0	0.00	273.00	1	468	0.22%
2023/10/03	0	0.00	1	260.00	263.00	-1	486	-0.21%
2023/09/28	1	255.00	0	0.00	265.50	1	496	0.20%
2023/09/19	1	266.50	0	0.00	263.00	1	486	0.21%
2023/09/15	1	278.00	0	0.00	275.50	1	481	0.21%
2023/09/12	1	276.50	0	0.00	271.50	1	471	0.21%
2023/09/11	1	288.00	2	279.59	281.00	-1	463	-0.22%
2023/09/08	2	284.50	4	281.88	282.50	-2	440	-0.46%
2023/09/07	1	261.00	1.4	264.13	264.50	-0.4	406	-0.09%
2023/09/01	0	226.00	0	0.00	224.50	0	411	0.01%
2023/08/25	1	223.00	0	0.00	224.00	1	424	0.24%
2023/08/24	0	227.00	0	0.00	226.00	0	427	0.00%
2023/08/21	3	247.00	0	0.00	247.00	3	430	0.70%
2023/08/17	0	245.00	0	0.00	255.00	0	446	0.00%
2023/08/14	0.1	242.00	0	0.00	245.50	0.1	447	0.02%
2023/08/11	1	252.00	0	0.00	252.00	1	456	0.22%
2023/08/10	0.1	250.00	0	0.00	243.00	0.1	465	0.01%
2023/08/07	0.1	260.00	0	0.00	262.00	0.1	548	0.01%
2023/08/04	1	291.00	0	0.00	299.50	1	542	0.18%
2023/08/02	0.1	276.45	0	0.00	276.00	0.1	547	0.02%
2023/07/31	0.1	296.50	0	0.00	291.00	0.1	537	0.02%
2023/07/24	0	0.00	0.1	320.00	310.00	-0.1	537	-0.02%
2023/07/20	0	0.00	1	318.00	311.00	-1	541	-0.18%
2023/07/19	0	0.00	3	307.33	314.00	-3	543	-0.55%
2023/07/18	3.2	311.89	0	0.00	305.00	3.2	549	0.58%
2023/07/17	1	323.50	0	0.00	338.50	1	556	0.18%
2023/07/14	1	306.50	0.1	316.50	316.50	0.9	564	0.16%
2023/07/13	1	301.50	1	293.00	288.00	0	555	0.00%
2023/07/12	1	292.00	0	0.00	297.50	1	539	0.19%
2023/07/11	2	272.50	3	272.67	272.00	-1	527	-0.19%
2023/07/10	8	255.06	7	257.29	264.00	1	523	0.19%
2023/07/07	2	238.50	6	244.58	245.50	-4	510	-0.78%
2023/07/05	0	0.00	0.2	224.00	224.50	-0.2	526	-0.03%
2023/07/03	1	220.00	0	218.00	219.00	1	536	0.18%
2023/06/30	0	0.00	0	227.00	223.00	0	536	0.00%
2023/06/29	0	0.00	0	227.00	228.00	0	532	-0.01%
2023/06/28	0	0.00	0.1	220.00	221.00	-0.1	527	-0.01%
2023/06/20	0.1	217.00	0	0.00	216.50	0.1	531	0.01%
2023/06/16	0	220.50	2	220.50	221.00	-2	530	-0.37%
2023/06/15	0.1	211.50	0	0.00	216.00	0.1	529	0.02%
2023/06/12	1	209.50	0	0.00	209.50	1	531	0.19%
2023/06/09	1	226.50	0	0.00	225.50	1	524	0.19%
2023/06/08	0.1	227.50	0	0.00	225.50	0.1	525	0.02%
2023/06/07	2.2	235.64	13.1	236.80	234.00	-10.9	524	-2.07%
2023/06/05	0	0.00	3	232.00	233.00	-3	507	-0.59%
2023/06/01	0	228.50	0	0.00	230.00	0	502	0.00%
2023/05/30	3	222.17	0	0.00	217.00	3	498	0.60%
2023/05/25	2	226.25	0	0.00	226.00	2	490	0.41%
2023/05/24	0	229.50	0	0.00	231.00	0	490	0.00%
2023/05/23	1	231.46	3	229.00	230.00	-2	484	-0.40%
2023/05/19	2	212.50	0	0.00	213.50	2	471	0.42%
2023/05/18	1	218.00	1	220.00	218.50	0	470	0.00%
2023/05/16	6	210.08	0	0.00	213.00	6	456	1.31%
2023/05/15	1	216.00	6	224.50	216.00	-5	445	-1.12%
2023/05/12	6	219.83	5	217.60	207.50	1	418	0.24%
2023/05/11	1	211.00	7	213.21	216.00	-6	363	-1.65%
2023/05/10	1	194.00	1	203.00	196.50	0	345	0.00%
2023/05/09	1	193.00	7	197.29	193.50	-6	335	-1.79%
2023/05/05	0	0.00	6	191.17	192.00	-6	315	-1.90%
2023/05/02	1	187.50	2	190.50	187.50	-1	305	-0.33%
2023/04/27	0	0.00	1	186.00	180.50	-1	293	-0.34%
2023/04/26	1	179.00	1	181.50	181.50	0	287	0.00%
2023/04/25	0	0.00	1	185.00	182.50	-1	283	-0.35%
2023/04/21	3	179.67	3	181.50	173.50	0	271	0.00%
2023/04/20	10	178.15	0	0.00	176.50	10	259	3.85%
2023/04/19	1	186.00	3	186.67	186.00	-2	249	-0.80%
2023/04/18	7	175.57	1	179.00	179.00	6	235	2.55%
2023/04/17	1	176.00	1	178.50	176.50	0	229	0.00%
2023/04/13	0	177.00	0	0.00	172.50	0	213	0.00%
2023/04/12	5	169.10	2.1	169.76	167.50	2.9	201	1.43%
2023/04/11	16	155.00	2	163.75	163.50	14	180	7.77%
2023/04/10	1	155.00	0	0.00	149.50	1	164	0.61%
2023/04/07	0	0.00	3.1	144.00	146.50	-3.1	139	-2.23%
2023/03/28	0.1	125.00	0	0.00	123.00	0.1	140	0.07%
2023/03/27	0	0.00	0.1	133.00	130.00	-0.1	135	-0.07%
2023/03/10	0.1	119.00	0	0.00	121.00	0.1	151	0.07%
2023/03/07	0	0.00	1	122.50	122.50	-1	144	-0.69%
2023/03/03	1	125.00	1	124.00	124.50	0	142	0.00%
2023/03/02	0	0.00	5	120.60	122.50	-5	139	-3.58%
2023/02/23	1	120.00	0	0.00	119.50	1	136	0.73%
2023/02/22	0	0.00	1	120.00	121.00	-1	135	-0.74%
2023/02/21	4	116.00	0	0.00	116.50	4	130	3.08%
2023/02/17	2	115.25	0	0.00	115.50	2	122	1.63%
2023/02/15	1	113.50	0	0.00	111.50	1	115	0.86%
2022/12/13	1	102.00	0	0.00	102.00	1	65	1.52%
2022/12/12	0	0.00	1	104.00	102.50	-1	67	-1.47%
2022/12/09	0	0.00	7	109.57	105.00	-7	64	-10.78%
2022/12/08	0	0.00	4	104.50	104.50	-4	55	-7.20%
2022/12/07	3	96.57	0	0.00	95.40	3	50	6.00%
2022/11/30	0	0.00	2	93.10	92.60	-2	79	-2.53%
2022/11/28	1	89.10	0	0.00	89.10	1	77	1.29%
2022/11/24	1	88.80	1	88.70	88.80	0	77	0.00%
2022/11/23	1	87.30	1	87.80	88.00	0	76	0.00%
2022/11/18	1	87.50	0	0.00	88.20	1	75	1.32%
2022/11/17	2	87.20	0	0.00	87.40	2	75	2.66%
2022/10/31	2	84.60	0	0.00	84.60	2	80	2.48%
2022/10/14	0	0.00	1	86.10	86.30	-1	82	-1.21%
2022/10/07	0	0.00	1.2	88.34	88.20	-1.2	81	-1.51%
2022/09/23	1	88.70	0.1	88.50	88.40	0.9	78	1.12%
2022/09/20	1	88.10	0	0.00	89.10	1	79	1.27%
2022/09/19	1	86.80	3	87.00	88.90	-2	79	-2.53%
2022/09/16	1	92.80	0.1	93.50	92.80	1	76	1.24%
2022/09/14	0.1	93.60	0	0.00	93.60	0.1	71	0.07%
2022/09/13	1	109.00	0	0.00	104.00	1	69	1.45%
2022/09/12	1	115.50	0	0.00	115.50	1	65	1.54%
2022/09/08	2	105.00	1	105.00	105.00	1	51	1.96%
2022/08/08	1	86.80	0	0.00	90.40	1	45	2.22%
2022/07/29	1	103.50	0	0.00	103.00	1	39	2.53%
2022/06/13	2	102.50	0	0.00	103.00	2	79	2.51%
2022/06/09	0	0.00	10	109.50	108.00	-10	76	-13.05%
2022/05/26	0	0.00	1	98.00	97.80	-1	70	-1.42%
2022/05/19	1	99.00	0	0.00	99.50	1	71	1.39%
2022/04/25	0	0.00	1	98.20	99.80	-1	68	-1.46%
2022/04/14	0	0.00	2	103.50	104.00	-2	61	-3.23%
2022/04/07	2	116.00	0	0.00	114.00	2	51	3.92%
2022/04/06	0	0.00	1	109.00	109.50	-1	42	-2.34%
2022/03/28	3	99.20	0	0.00	99.20	3	26	11.49%
2021/12/06	1	87.90	0	0.00	87.40	1	15	6.53%
2021/11/24	0	0.00	0	87.50	87.10	0	14	-0.13%
2021/11/11	0	0.00	2	90.20	90.00	-2	14	-13.41%
2021/11/10	1	91.10	0	0.00	90.30	1	14	6.72%
2021/11/03	1	86.90	0	0.00	86.50	1	16	6.23%
2021/09/15	10	84.90	0	0.00	86.40	10	38	25.81%
2021/09/08	3	84.60	0	0.00	85.00	3	41	7.25%
2021/09/07	5	86.00	0	0.00	85.20	5	41	12.03%
2021/09/06	2	86.00	0	0.00	86.00	2	41	4.81%
2021/09/03	2	87.00	0	0.00	87.00	2	41	4.85%
2021/08/13	0	0.00	2	87.70	88.90	-2	43	-4.59%
2021/07/19	1	104.50	0	0.00	105.00	1	43	2.30%
2021/07/12	4	102.50	0	0.00	103.00	4	43	9.18%
2021/07/09	1	102.50	0	0.00	103.00	1	43	2.31%
2021/06/25	0	0.00	1	98.40	97.80	-1	52	-1.91%
2021/06/21	1	97.50	0	0.00	97.60	1	53	1.87%
2021/05/03	1	109.50	0	0.00	109.50	1	65	1.52%
2021/04/20	1	112.00	0	0.00	111.50	1	65	1.53%
2021/04/12	0	0.00	2	116.00	116.00	-2	69	-2.88%
2021/04/06	0	112.00	0	0.00	110.00	0	64	0.03%
2021/03/11	1	113.00	0	0.00	112.50	1	106	0.94%
2021/02/01	1	114.00	0	0.00	116.50	1	129	0.77%
2020/12/09	0	0.00	2	128.00	128.00	-2	212	-0.94%
2020/11/18	0	0.00	1	115.00	114.50	-1	218	-0.46%
2020/11/09	1	111.00	0	0.00	111.00	1	210	0.47%
2020/11/06	1	114.00	0	0.00	113.00	1	208	0.48%
2020/10/28	0	0.00	159	108.93	107.50	-159	198	-80.11%	大賣/鉅額交易
2020/10/20	1	122.00	1	120.50	121.00	0	181	0.00%