惠特 (6706)-永豐金-新莊券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
96.3
漲跌
▼7.7
漲幅
-7.40%
成交量
2,084張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	99.57	0	0.00	96.30	0	4,291	0.00%
2025/01/22	1	105.00	1	105.00	104.00	0	4,315	0.00%
2025/01/20	4	105.50	4	106.50	105.50	0	4,341	0.00%
2025/01/17	19	108.87	8	108.31	106.00	11	4,402	0.25%
2025/01/16	23	105.41	42	106.90	109.50	-19	4,354	-0.44%
2025/01/15	22	104.14	2	103.50	99.60	20	4,387	0.46%
2025/01/14	2	102.00	2	104.00	103.50	0	4,372	0.00%
2025/01/13	10	106.45	4.3	106.43	106.50	5.7	4,398	0.13%
2025/01/10	29	111.50	5	110.50	110.50	24	4,373	0.55%
2025/01/09	5	124.40	2	123.75	122.50	3	4,378	0.07%
2025/01/08	3.1	130.98	5	129.60	131.00	-2	4,596	-0.04%
2025/01/07	0	0.00	2	136.50	131.00	-2	4,607	-0.04%
2025/01/06	12	129.47	0	0.00	133.50	12	4,537	0.27%
2025/01/03	0	126.50	0	123.59	121.50	0	4,488	0.00%
2025/01/02	3	125.67	0	0.00	125.00	3	4,483	0.07%
2024/12/31	0	0.00	1	124.50	125.50	-1	4,490	-0.02%
2024/12/27	0	132.50	0	0.00	129.50	0	4,500	0.00%
2024/12/26	1	133.00	0	0.00	132.00	1	4,496	0.02%
2024/12/24	0	137.00	0	0.00	135.00	0	4,462	0.00%
2024/12/23	1	137.50	1	137.00	138.00	0	4,538	0.00%
2024/12/18	0	141.00	0	0.00	141.00	0	4,941	0.00%
2024/12/16	0	0.00	1	140.00	139.00	-1	5,343	-0.02%
2024/12/12	0	0.00	1	155.50	154.00	-1	6,091	-0.02%
2024/12/10	1	156.99	0	0.00	154.00	1	6,295	0.02%
2024/12/09	7	165.21	5	170.00	163.50	2	6,407	0.03%
2024/12/06	2	166.50	5	167.90	165.00	-3	6,576	-0.05%
2024/12/05	8	167.81	5	170.50	167.00	3	6,776	0.04%
2024/12/04	0	0.00	1.1	165.69	169.50	-1.1	6,784	-0.02%
2024/12/03	2	154.50	0	0.00	154.50	2	6,734	0.03%
2024/11/29	1.2	147.66	0.1	148.00	148.50	1.2	7,016	0.02%
2024/11/28	5	149.00	5	161.50	147.00	0	7,076	0.00%
2024/11/27	0	0.00	2.1	162.77	163.00	-2.1	6,979	-0.03%
2024/11/25	2	172.50	0	0.00	172.00	2	7,139	0.03%
2024/11/21	2	171.25	1	173.00	171.00	1	7,106	0.01%
2024/11/20	1	174.00	1	172.50	165.00	0	7,067	0.00%
2024/11/14	0	0.00	1	170.50	166.00	-1	7,063	-0.01%
2024/11/13	1	175.00	5	174.30	169.50	-4	7,288	-0.05%
2024/11/12	2.1	175.39	1	174.00	174.00	1.1	7,333	0.02%
2024/11/11	11	184.18	5	187.30	184.50	6	7,221	0.08%
2024/11/08	2	185.50	3	189.33	191.00	-1	7,170	-0.01%
2024/11/07	5	179.90	25	185.12	183.50	-20	6,984	-0.29%
2024/11/05	5	172.50	5	174.50	172.50	0	6,902	0.00%
2024/11/01	0	176.00	1	178.00	175.00	-1	6,906	-0.01%
2024/10/29	1	166.49	1.1	167.90	161.00	-0.1	6,823	0.00%
2024/10/28	0	0.00	2	167.50	165.00	-2	6,838	-0.03%
2024/10/24	0	0.00	2	167.50	166.00	-2	6,869	-0.03%
2024/10/23	5	176.80	2	177.25	176.00	3	6,874	0.04%
2024/10/22	3.1	173.83	2.1	172.98	173.50	1	6,842	0.01%
2024/10/21	0	0.00	20	166.50	166.50	-20	6,771	-0.30%
2024/10/18	0	0.00	10	166.75	168.00	-10	6,771	-0.15%
2024/10/17	5	170.00	26	169.38	170.00	-21	6,700	-0.31%
2024/10/16	1	168.50	2	168.75	172.00	-1	6,649	-0.02%
2024/10/15	55	180.76	17	177.30	172.50	38	6,547	0.58%
2024/10/14	27	178.00	0	0.00	181.00	27	6,318	0.43%
2024/10/11	0	0.00	6	179.01	174.00	-6	6,438	-0.09%
2024/10/09	0	0.00	29	179.59	183.00	-29	6,639	-0.44%
2024/10/08	1	180.50	0	0.00	183.50	1	6,771	0.01%
2024/10/07	0	0.00	3	186.47	186.00	-3	6,859	-0.04%
2024/10/04	11	172.73	3	173.00	172.00	8	7,039	0.11%
2024/09/30	0	0.00	2	168.99	170.00	-2	7,270	-0.03%
2024/09/27	9	167.00	0	168.50	166.00	9	7,280	0.12%
2024/09/26	16	166.97	0	0.00	163.50	16	7,321	0.22%
2024/09/25	6	168.25	0	169.00	169.00	6	7,359	0.08%
2024/09/24	3	167.00	2	168.25	168.50	1	7,250	0.01%
2024/09/23	1	160.50	0	0.00	159.00	1	7,131	0.01%
2024/09/20	1	162.00	1	164.00	166.50	0	7,080	0.00%
2024/09/19	0	0.00	1.1	165.27	169.50	-1.1	6,982	-0.02%
2024/09/18	10	173.00	32	173.75	166.50	-22	6,891	-0.32%
2024/09/16	58	170.94	26.5	169.12	171.00	31.5	6,673	0.47%
2024/09/13	18	149.58	31	147.69	161.00	-13	6,252	-0.21%
2024/09/12	16	146.41	3	144.50	146.50	13	6,205	0.21%
2024/09/10	2	140.00	32	138.00	137.00	-30	6,174	-0.49%
2024/09/09	25	136.82	1	142.00	142.00	24	6,105	0.39%
2024/09/06	15	136.47	10	137.20	136.50	5	5,961	0.08%
2024/09/05	3	131.50	2	131.00	131.00	1	5,979	0.02%
2024/09/03	3	136.00	5	135.40	131.50	-2	5,936	-0.03%
2024/09/02	16	141.09	12.2	134.91	133.00	3.9	5,838	0.07%
2024/08/30	1	133.50	3	138.50	139.00	-2	5,504	-0.04%
2024/08/28	3	131.50	7	130.93	128.00	-4	5,372	-0.07%
2024/08/27	4	130.00	4	129.50	128.00	0	5,258	0.00%
2024/08/26	1	128.00	0	0.00	126.50	1	5,155	0.02%
2024/08/23	2	127.00	3	128.33	130.50	-1	5,132	-0.02%
2024/08/21	2	126.50	1	124.50	127.00	1	5,099	0.02%
2024/08/20	2	126.00	5	129.20	128.50	-3	5,098	-0.06%
2024/08/16	5	126.50	3	127.83	124.00	2	5,199	0.04%
2024/08/15	2	126.25	44	127.22	126.00	-42	5,142	-0.82%
2024/08/14	41	124.72	1	122.00	122.00	40	4,983	0.80%
2024/08/13	0	0.00	12	115.00	115.50	-12	4,889	-0.25%
2024/08/12	0	0.00	1	117.50	115.50	-1	4,871	-0.02%
2024/08/09	0	0.00	1	109.50	111.00	-1	4,797	-0.02%
2024/08/07	1	99.50	0	0.00	99.00	1	4,737	0.02%
2024/08/05	1	106.00	0	0.00	104.50	1	4,601	0.02%
2024/08/02	1	120.00	0	0.00	116.00	1	4,535	0.02%
2024/08/01	1	125.00	9	124.00	126.00	-8	4,495	-0.18%
2024/07/31	0	0.00	1	123.50	122.00	-1	4,461	-0.02%
2024/07/29	1	119.00	1	123.00	117.00	0	4,348	0.00%
2024/07/26	3	117.67	10	115.90	116.50	-7	4,279	-0.16%
2024/07/23	1	113.50	1	110.50	110.50	0	4,199	0.00%
2024/07/22	3	111.17	0	0.00	110.00	3	4,126	0.07%
2024/07/19	2	123.75	1	121.00	122.00	1	4,078	0.02%
2024/07/16	1	124.50	1	124.00	124.00	0	3,950	0.00%
2024/07/15	1	125.00	1	126.50	123.50	0	3,925	0.00%
2024/07/12	2	127.50	3	128.00	125.00	-1	3,874	-0.03%
2024/07/11	4	129.63	2	132.25	122.00	2	3,715	0.05%
2024/07/10	2	129.00	5	133.30	135.50	-3	3,499	-0.09%
2024/07/09	4	119.63	7	122.36	123.50	-3	3,339	-0.09%
2024/07/08	11	129.00	11	125.91	124.50	0	3,227	0.00%
2024/07/05	14	124.07	15	126.97	128.50	-1	3,001	-0.03%
2024/07/03	1	106.00	1	109.00	106.50	0	2,713	0.00%
2024/07/02	2	111.75	0	0.00	109.00	2	2,678	0.07%
2024/07/01	0	112.00	0	0.00	110.50	0	2,622	0.00%
2024/06/28	0	110.50	0	0.00	109.00	0	2,565	0.00%
2024/06/27	0	0.00	2	110.00	110.00	-2	2,533	-0.08%
2024/06/26	1	110.00	1	109.50	110.00	0	2,468	0.00%
2024/06/24	2	110.00	0	0.00	109.00	2	2,318	0.09%
2024/06/21	3	114.67	4	112.50	114.00	-1	2,247	-0.04%
2024/06/20	1	108.50	1	110.00	112.50	0	2,153	0.00%
2024/06/19	0	0.00	1	110.50	112.50	-1	2,037	-0.05%
2024/06/17	0	0.00	1	97.10	104.50	-1	1,611	-0.06%
2024/06/14	1	95.80	10	96.00	95.30	-9	1,509	-0.60%
2024/06/13	0	88.70	10	90.50	90.70	-10	1,396	-0.72%
2024/06/12	5	87.54	6	88.20	89.50	-1	1,318	-0.08%
2024/06/04	1	72.20	0	0.00	73.70	1	914	0.11%
2024/05/31	10	73.63	0	0.00	72.10	10	874	1.14%
2024/05/30	0	0.00	1	73.10	73.10	-1	867	-0.12%
2024/05/27	0	0.00	1	76.50	76.80	-1	793	-0.13%
2024/05/24	0	0.00	0.3	75.60	76.10	-0.3	762	-0.04%
2024/05/22	1.3	73.29	2	75.05	75.10	-0.7	589	-0.12%
2024/05/21	4	67.85	1	68.10	68.40	3	490	0.61%
2024/05/20	8	63.09	3	67.67	68.40	5	444	1.12%
2024/05/14	0	53.20	0	0.00	53.10	0	293	0.00%
2024/05/07	0	53.90	0	0.00	53.20	0	298	0.00%
2024/04/29	0	0.00	0	50.80	53.00	0	297	0.00%
2024/04/25	1	50.10	0	0.00	50.20	1	294	0.34%
2024/04/22	3	49.93	0	0.00	49.80	3	302	0.99%
2024/04/01	0	53.40	1	53.60	53.70	-1	323	-0.31%
2024/03/29	0	0.00	1	52.00	52.00	-1	320	-0.31%
2024/03/28	1	52.70	0	0.00	51.60	1	319	0.31%
2024/03/27	1	52.00	0	0.00	52.60	1	313	0.32%
2024/03/22	1	52.40	0	0.00	52.50	1	301	0.33%
2024/03/20	0.2	52.50	0	0.00	52.10	0.2	299	0.07%
2024/03/19	10	53.50	0	0.00	52.90	10	296	3.37%
2024/03/15	0	54.90	1	53.70	53.90	-1	289	-0.35%
2024/03/14	1	55.40	10	55.28	54.30	-9	288	-3.12%
2024/03/13	1	56.00	0	0.00	56.00	1	285	0.35%
2024/03/12	0	0.00	4	57.70	57.80	-4	278	-1.44%
2024/03/11	1	58.80	0	0.00	57.90	1	279	0.36%
2024/03/08	0	0.00	3	57.60	57.20	-3	282	-1.06%
2024/03/07	1	58.30	0	0.00	58.50	1	283	0.35%
2024/03/05	0	0.00	10	61.40	60.20	-10	280	-3.57%
2024/03/04	1	61.40	0	0.00	60.90	1	278	0.36%
2024/02/22	1	65.60	0	0.00	64.40	1	289	0.35%
2024/02/20	1	63.90	0	0.00	64.20	1	295	0.34%
2024/02/19	8	65.26	1	65.30	64.90	7	300	2.33%
2024/02/16	1	63.60	0	0.00	63.60	1	298	0.33%
2024/02/15	0	63.80	0	0.00	64.00	0	298	0.00%
2024/02/05	2	62.20	0	0.00	62.60	2	300	0.67%