亞泰金屬 (6727)-永豐金-新莊券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
86.8
漲跌
▲1.0
漲幅
+1.17%
成交量
194張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	5	87.40	0	0.00	86.80	5	357	1.40%
2024/12/17	0	0.00	1	83.30	84.80	-1	397	-0.25%
2024/12/16	1	83.30	0	0.00	83.10	1	410	0.24%
2024/12/03	0	0.00	4	89.20	87.00	-4	494	-0.81%
2024/11/29	1	88.80	0	0.00	88.00	1	488	0.20%
2024/11/28	1	90.50	4	88.20	91.00	-3	485	-0.62%
2024/11/26	2	91.50	1	89.90	91.50	1	473	0.21%
2024/11/25	1	86.40	0	0.00	89.00	1	467	0.21%
2024/11/22	3	86.00	0	0.00	86.10	3	465	0.64%
2024/11/15	1	81.10	0	0.00	81.80	1	465	0.21%
2024/11/14	0	0.00	2	80.15	81.70	-2	465	-0.43%
2024/11/12	0	0.00	1	76.60	77.70	-1	459	-0.22%
2024/11/11	1	75.80	0	0.00	75.20	1	457	0.22%
2024/11/08	2	79.20	5	79.20	79.20	-3	447	-0.67%
2024/10/24	0	0.00	3	86.27	85.90	-3	425	-0.71%
2024/10/18	1	82.30	1	81.70	82.70	0	409	0.00%
2024/10/17	3	82.60	0	0.00	84.00	3	404	0.74%
2024/10/15	1	81.60	0	0.00	79.80	1	396	0.25%
2024/10/14	1	72.90	1	76.30	77.20	0	386	0.00%
2024/10/11	1	75.90	0	0.00	76.20	1	376	0.27%
2024/10/04	0	0.00	4	80.45	79.80	-4	372	-1.07%
2024/09/27	3	84.50	0	0.00	84.00	3	364	0.82%
2024/09/25	3	85.50	0	0.00	85.30	3	354	0.85%
2024/09/20	2	90.45	2	88.30	87.00	0	345	0.00%
2024/09/11	0	0.00	1	77.50	80.00	-1	247	-0.40%
2024/09/06	2	71.10	0	0.00	71.50	2	210	0.95%
2024/08/30	0	0.00	1	70.30	70.80	-1	216	-0.46%
2024/08/26	0	0.00	3	69.60	68.90	-3	213	-1.40%
2024/08/23	1	69.80	0	0.00	69.80	1	211	0.47%
2024/08/19	0	0.00	20	70.00	70.60	-20	210	-9.50%
2024/08/09	4	68.05	0	0.00	67.20	4	218	1.83%
2024/07/30	0	63.95	0	0.00	61.20	0	218	0.00%
2024/06/13	0	0.00	0	63.30	63.10	0	238	0.00%
2024/05/15	0	0.00	1	70.60	69.30	-1	184	-0.54%
2024/05/13	0	0.00	1	65.80	65.50	-1	166	-0.60%
2024/05/09	0	0.00	2	65.60	64.50	-2	157	-1.27%
2024/04/29	0	0.00	0	62.20	61.50	0	130	0.00%
2024/04/26	2	61.80	0	0.00	62.20	2	127	1.56%
2024/04/19	0	0.00	2	63.00	62.10	-2	119	-1.68%
2024/04/17	2	61.70	0	0.00	62.00	2	109	1.82%
2024/04/12	0	0.00	1	63.50	63.90	-1	95	-1.05%
2024/04/11	0	0.00	1	58.70	61.10	-1	75	-1.33%
2024/04/01	0	0.00	1	57.50	57.80	-1	49	-2.00%
2024/03/29	0	0.00	10	56.60	56.80	-10	47	-20.90%
2024/03/27	0	0.00	3	56.70	56.70	-3	46	-6.46%
2024/03/18	1	57.00	0	0.00	57.00	1	39	2.53%
2024/03/06	0	0.00	1	57.00	56.90	-1	36	-2.72%
2024/02/26	1	57.00	0	0.00	57.50	1	36	2.71%
2024/02/19	0	56.40	0	0.00	56.90	0	35	0.00%
2024/02/15	0	56.20	0	0.00	55.40	0	34	0.00%
2023/12/22	1	57.70	0	0.00	57.70	1	46	2.16%
2023/12/07	1	59.10	0	0.00	59.00	1	49	2.02%
2023/10/12	1	61.70	0	0.00	61.30	1	57	1.75%
2023/10/03	1	61.00	1	61.70	62.00	0	58	0.00%
2023/09/15	0	57.10	0	0.00	56.80	0	53	0.00%
2023/08/31	0	0.00	1	58.90	58.50	-1	65	-1.53%
2023/08/23	7	56.86	0	0.00	56.80	7	68	10.18%
2023/08/22	1	58.00	0	0.00	57.30	1	68	1.46%
2023/08/14	5	59.10	0	0.00	59.20	5	71	7.02%
2023/07/03	0	0.00	0	65.50	66.30	0	106	0.00%
2023/05/29	2	64.70	0	0.00	64.90	2	154	1.30%
2023/04/28	1	67.00	0	0.00	67.20	1	173	0.57%
2023/04/25	0	0.00	0	72.40	69.70	0	165	0.00%
2023/04/24	1	70.50	0	0.00	70.40	1	163	0.61%
2023/03/24	1	70.90	0	0.00	70.80	1	147	0.68%
2023/03/21	0	73.40	0	0.00	73.30	0	133	0.00%
2023/03/15	0	0.00	1	71.50	71.70	-1	126	-0.79%
2023/03/10	1	70.50	0	0.00	69.60	1	124	0.80%
2023/02/24	1	71.40	0	0.00	71.20	1	115	0.87%
2023/02/16	0	68.40	0	0.00	68.70	0	106	0.00%
2023/02/09	0	0.00	1	69.70	69.80	-1	110	-0.91%
2023/01/10	1	68.30	0	0.00	68.30	1	114	0.88%
2022/12/05	0	0.00	2	72.65	72.50	-2	126	-1.58%
2022/11/08	2	66.90	1	67.80	65.40	1	143	0.69%
2022/10/27	0	0.00	1	59.20	59.50	-1	151	-0.66%
2022/10/25	1	58.00	0	0.00	57.90	1	155	0.64%
2022/10/21	0	0.00	1	60.00	59.50	-1	158	-0.63%
2022/10/20	1	58.50	2	58.45	58.60	-1	157	-0.63%
2022/10/18	1	60.00	0	0.00	60.00	1	155	0.64%
2022/10/13	0	0.00	1	61.10	61.30	-1	147	-0.68%
2022/09/06	1	77.00	0	0.00	76.20	1	134	0.74%
2022/09/05	2	78.75	0	0.00	77.20	2	133	1.50%
2022/08/29	3	72.27	0	0.00	72.30	3	108	2.77%
2022/08/12	0	0.00	2	73.75	73.40	-2	105	-1.89%
2022/08/04	0	0.00	1	71.80	71.70	-1	94	-1.06%
2022/07/18	1	67.80	0	0.00	67.90	1	106	0.94%
2022/06/29	1	66.90	0	0.00	66.80	1	102	0.98%
2022/06/10	1	71.80	1	71.80	72.30	0	118	0.00%
2022/06/08	1	72.50	0	0.00	72.60	1	129	0.77%
2022/05/20	0	0.00	1	73.50	72.50	-1	144	-0.69%
2022/05/13	1	71.30	0	0.00	72.60	1	141	0.71%
2022/05/03	1	67.40	0	0.00	67.40	1	127	0.78%
2022/04/18	3	69.30	0	0.00	69.40	3	201	1.49%
2022/03/07	1	72.00	0	0.00	71.90	1	280	0.36%
2022/01/24	1	71.50	0	0.00	72.60	1	302	0.33%
2022/01/21	2	72.60	0	0.00	71.80	2	301	0.66%
2022/01/04	0	0.00	1	77.80	77.60	-1	231	-0.43%
2022/01/03	0	0.00	1	76.00	80.70	-1	215	-0.46%
2021/12/30	0	0.00	9	72.49	74.00	-9	188	-4.77%
2021/12/07	0	0.00	1	74.10	73.60	-1	353	-0.28%
2021/11/05	1	69.30	0	0.00	69.70	1	715	0.14%
2021/11/02	1	69.40	0	0.00	68.90	1	825	0.12%
2021/10/14	0	0.00	2	62.85	62.90	-2	1,046	-0.19%
2021/10/13	2	60.30	0	0.00	61.50	2	1,110	0.18%
2021/10/12	1	61.50	0	0.00	61.30	1	1,163	0.09%
2021/10/06	2	65.65	0	0.00	65.00	2	1,311	0.15%
2021/10/01	1	66.00	1	67.50	66.50	0	1,320	0.00%
2021/09/30	0	0.00	1	68.50	70.40	-1	1,313	-0.08%
2021/09/27	2	72.05	0	0.00	71.90	2	1,309	0.15%
2021/09/22	2	70.20	2	70.20	70.10	0	1,307	0.00%
2021/09/17	1	71.90	1	72.50	72.40	0	1,304	0.00%
2021/09/16	0	0.00	1	72.40	71.50	-1	1,303	-0.08%
2021/09/15	1	71.80	1	72.00	72.30	0	1,299	0.00%
2021/09/14	1	74.20	0	0.00	74.00	1	1,289	0.08%
2021/09/13	1	78.30	2	76.30	75.60	-1	1,277	-0.08%
2021/09/10	14	84.27	5	85.20	83.90	9	1,245	0.72%
2021/09/09	5	80.00	2	78.65	82.10	3	1,160	0.26%
2021/09/08	2	76.25	2	75.35	74.70	0	1,132	0.00%
2021/09/07	1	75.30	1	73.50	73.40	0	1,119	0.00%
2021/09/06	1	77.50	0	0.00	75.80	1	1,113	0.09%
2021/09/03	0	0.00	1	77.90	76.60	-1	1,112	-0.09%
2021/09/02	5	75.42	5	75.42	74.90	0	1,106	0.00%
2021/09/01	0	0.00	2	80.70	78.90	-2	1,092	-0.18%
2021/08/31	1	79.50	1.1	79.88	79.30	-0.1	1,085	0.00%
2021/08/27	4	80.00	4	79.33	80.40	0	1,074	0.00%
2021/08/26	2	80.05	0	0.00	81.10	2	1,044	0.19%
2021/08/20	0	0.00	2	69.10	70.80	-2	1,030	-0.19%
2021/08/19	1	69.00	0	0.00	69.00	1	1,021	0.10%
2021/08/18	0	0.00	1	77.40	76.60	-1	1,010	-0.10%
2021/08/12	2	75.35	3	76.50	75.30	-1	973	-0.10%
2021/08/11	5.1	77.75	1	76.30	76.30	4.1	916	0.44%
2021/08/10	1	89.30	0	0.00	84.70	1	798	0.13%
2021/08/09	1	94.20	0	0.00	94.10	1	750	0.13%
2021/08/06	2	105.50	1	106.00	104.50	1	707	0.14%
2021/07/30	0	0.00	1	114.50	116.50	-1	634	-0.16%
2021/07/26	0	0.00	1	124.00	119.50	-1	572	-0.17%
2021/07/23	1	112.50	0	0.00	119.00	1	561	0.18%
2021/07/19	1	99.00	11	100.57	103.00	-10	432	-2.31%
2021/07/16	12	93.97	2	96.35	93.90	10	370	2.70%
2021/07/15	10	89.42	8	91.90	93.00	2	313	0.64%
2021/07/14	1	86.90	1	89.20	84.60	0	264	0.00%
2021/07/13	1	80.00	1	81.00	82.60	0	194	0.00%
2021/07/12	1	75.10	0	0.00	75.10	1	157	0.64%
2021/06/16	0	0.00	1	67.50	66.90	-1	114	-0.88%
2021/06/07	0	0.00	3	63.10	64.50	-3	89	-3.37%
2021/06/03	1	63.50	0	0.00	62.50	1	74	1.33%
2021/05/06	2	54.80	0	0.00	55.10	2	60	3.31%
2021/05/05	1	54.60	0	0.00	55.80	1	60	1.66%
2021/05/04	2	54.10	0	0.00	54.40	2	60	3.31%
2021/01/22	0	0.00	4	53.05	53.20	-4	110	-3.63%
2020/12/30	1	58.40	0	0.00	57.70	1	151	0.66%
2020/12/24	1	58.10	0	0.00	59.90	1	176	0.57%
2020/12/23	1	55.90	0	0.00	57.90	1	178	0.56%