龍德造船 (6753)-永豐金-新莊券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
785張
產業
上市航運類股▼1.92%
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	108.00	1	108.00	108.00	0	560	0.00%
2025/01/17	0	0.00	0.5	102.00	103.50	-0.5	548	-0.09%
2025/01/13	1	102.50	2	103.25	102.00	-1	581	-0.17%
2025/01/03	0	0.00	1	101.00	101.00	-1	610	-0.16%
2024/12/31	1	102.00	0	0.00	102.00	1	636	0.16%
2024/12/23	0	0.00	3.1	103.33	102.50	-3.1	721	-0.42%
2024/12/20	2.5	99.32	0	0.00	98.60	2.5	718	0.34%
2024/12/11	0	0.00	1.2	107.50	105.00	-1.2	786	-0.15%
2024/11/28	1	101.50	0	0.00	101.50	1	1,019	0.10%
2024/11/26	1	108.00	0	0.00	107.00	1	1,105	0.09%
2024/11/21	0	0.00	1	105.50	105.00	-1	1,367	-0.07%
2024/11/20	0	104.00	0	0.00	103.50	0	1,380	0.00%
2024/11/19	1	103.00	1	104.00	105.00	0	1,400	0.00%
2024/11/18	2.4	104.21	0	0.00	101.50	2.4	1,412	0.17%
2024/11/14	1	111.00	1	111.50	111.00	0	1,443	0.00%
2024/11/12	1	114.50	0	0.00	113.50	1	1,526	0.07%
2024/11/08	1	119.00	1	117.50	115.50	0	1,596	0.00%
2024/11/07	7	121.50	5	123.60	118.00	2	1,603	0.12%
2024/11/06	1	119.00	1.5	117.64	120.50	-0.5	1,562	-0.03%
2024/11/04	0	0.00	2	113.50	114.00	-2	1,613	-0.12%
2024/10/21	1	118.00	1	119.50	120.00	0	1,808	0.00%
2024/10/18	1	115.50	0	0.00	115.50	1	1,813	0.06%
2024/10/17	1	117.50	1	116.00	116.50	0	1,999	0.00%
2024/10/16	0	0.00	4	117.00	117.00	-4	2,051	-0.19%
2024/10/15	3	116.00	1	117.50	116.00	2	2,071	0.10%
2024/10/14	5	115.90	0	0.00	115.00	5	2,088	0.24%
2024/10/11	1	114.00	1	115.00	114.50	0	2,093	0.00%
2024/10/08	0	0.00	1	115.00	115.50	-1	2,171	-0.05%
2024/10/07	2	116.50	1	120.00	117.00	1	2,216	0.05%
2024/10/04	3	118.50	0	0.00	118.00	3	2,293	0.13%
2024/09/30	2	125.75	1	126.00	123.00	1	2,449	0.04%
2024/09/26	1	128.50	0	0.00	128.00	1	2,779	0.04%
2024/09/24	1	128.50	0.2	129.50	128.00	0.9	3,562	0.02%
2024/09/23	1	126.50	1	128.00	129.50	0	3,714	0.00%
2024/09/20	0	0.00	1.1	126.55	125.50	-1.1	3,903	-0.03%
2024/09/19	1	130.50	1.1	130.48	130.50	-0.1	4,089	0.00%
2024/09/13	2	128.25	0	0.00	128.00	2	4,267	0.05%
2024/09/12	1	125.00	3	127.67	128.50	-2	4,354	-0.05%
2024/09/11	1	126.50	1	124.00	123.00	0	4,375	0.00%
2024/09/10	4	127.50	0	0.00	123.50	4	4,413	0.09%
2024/09/09	1	136.00	1	136.00	136.00	0	4,365	0.00%
2024/09/06	2	136.50	1.5	138.17	136.00	0.5	4,369	0.01%
2024/09/05	0	0.00	1	140.50	136.00	-1	4,375	-0.02%
2024/09/04	1	136.00	1	139.00	137.00	0	4,364	0.00%
2024/09/03	1	139.50	3	142.67	143.00	-2	4,326	-0.05%
2024/09/02	1	141.50	1	140.50	139.50	0	4,296	0.00%
2024/08/30	0	0.00	3	142.50	140.00	-3	4,301	-0.07%
2024/08/28	0	0.00	1.5	143.18	145.50	-1.5	4,258	-0.04%
2024/08/27	1	140.00	0.5	140.00	142.00	0.5	4,204	0.01%
2024/08/26	0	0.00	2	138.50	141.00	-2	4,141	-0.05%
2024/08/23	4	138.13	9	141.44	137.50	-5	4,066	-0.12%
2024/08/21	0.3	136.50	0	0.00	135.00	0.3	3,975	0.01%
2024/08/19	0	0.00	5	137.50	138.00	-5	4,021	-0.12%
2024/08/15	0.1	129.50	0	0.00	131.00	0.1	3,997	0.00%
2024/08/14	0	0.00	3	133.17	133.50	-3	4,007	-0.07%
2024/08/13	0.5	125.00	7	126.07	130.50	-6.5	3,994	-0.16%
2024/08/12	5.3	118.89	2	116.50	119.00	3.3	4,029	0.08%
2024/08/08	3	117.33	0	0.00	118.00	3	4,406	0.07%
2024/08/07	0	0.00	3	119.33	119.50	-3	4,468	-0.07%
2024/08/05	1	113.50	3	114.50	113.50	-2	4,442	-0.05%
2024/08/02	2.3	126.72	0	0.00	126.00	2.3	4,435	0.05%
2024/08/01	0	0.00	1	132.00	133.00	-1	4,432	-0.02%
2024/07/31	0.1	128.18	0	0.00	127.00	0.1	4,434	0.00%
2024/07/30	0	0.00	1	124.50	131.00	-1	4,427	-0.02%
2024/07/29	1	128.50	0	0.00	127.00	1	4,419	0.02%
2024/07/22	0	0.00	3	136.50	129.00	-3	4,410	-0.07%
2024/07/19	9.1	133.84	6	134.50	134.00	3.1	4,428	0.07%
2024/07/18	2.3	142.94	42	147.21	135.00	-39.8	4,459	-0.89%
2024/07/17	14	139.14	11	140.05	140.00	3	4,283	0.07%
2024/07/16	0.1	134.50	1	134.00	133.50	-0.9	4,265	-0.02%
2024/07/15	1.3	131.20	5	131.50	131.50	-3.8	4,311	-0.09%
2024/07/11	2	138.75	0	0.00	139.00	2	4,363	0.05%
2024/07/10	5	144.00	1	143.00	145.00	4	4,405	0.09%
2024/07/08	44	143.90	2	141.00	143.00	42	4,445	0.94%
2024/07/05	10	139.50	6	145.00	138.50	4	4,477	0.09%
2024/07/04	6.1	146.00	8	151.25	146.00	-2	4,420	-0.04%
2024/07/03	1	154.00	6	153.33	150.00	-5	4,392	-0.11%
2024/07/02	6	152.42	2	152.25	152.00	4	4,318	0.09%
2024/07/01	24.2	158.50	6.2	161.78	150.00	18	4,126	0.44%
2024/06/28	12	163.13	11	160.73	165.00	1	3,594	0.03%
2024/06/27	1	145.50	2	145.50	150.00	-1	3,363	-0.03%
2024/06/26	8.1	136.51	8	137.88	136.50	0.1	3,232	0.00%
2024/06/25	2	137.01	2	135.50	138.00	0	3,058	0.00%
2024/06/24	1	130.00	3	130.00	128.00	-2	2,897	-0.07%
2024/06/21	4	126.75	4	123.50	123.50	0	2,858	0.00%
2024/06/20	0	0.00	4	130.38	129.00	-4	3,008	-0.13%
2024/06/19	0	0.00	6	132.33	126.00	-6	3,101	-0.19%
2024/06/17	4	120.25	9	123.50	127.50	-5	3,290	-0.15%
2024/06/11	2	115.75	0	0.00	115.50	2	3,315	0.06%
2024/06/07	1	119.00	3	118.50	118.50	-2	3,305	-0.06%
2024/06/05	2	118.50	2	118.75	120.50	0	3,285	0.00%
2024/06/04	0	0.00	0	117.00	115.50	0	3,264	0.00%
2024/06/03	0	0.00	1	117.00	116.50	-1	3,260	-0.03%
2024/05/31	0	0.00	2	116.00	114.00	-2	3,252	-0.06%
2024/05/30	1.1	115.45	0	0.00	116.00	1.1	3,261	0.03%
2024/05/29	1	114.52	0	0.00	114.00	1	3,247	0.03%
2024/05/28	3	115.83	2	117.00	116.50	1	3,234	0.03%
2024/05/21	1	121.97	5	119.00	118.00	-4	3,091	-0.13%
2024/05/20	0	0.00	2.1	122.07	121.00	-2.1	3,058	-0.07%
2024/05/17	6	126.92	2.1	125.52	125.50	4	3,022	0.13%
2024/05/16	1	126.00	0	0.00	127.00	1	2,977	0.03%
2024/05/15	9.1	131.91	8	131.00	125.50	1.1	2,897	0.04%
2024/05/14	2	130.00	3	135.00	135.50	-1	2,598	-0.04%
2024/05/13	3	123.67	5	123.60	123.50	-2	2,466	-0.08%
2024/05/10	0	0.00	2	122.00	120.00	-2	2,390	-0.08%
2024/05/09	2	118.50	3	120.83	119.50	-1	2,361	-0.04%
2024/05/08	2	119.00	16	118.31	118.00	-14	2,332	-0.60%
2024/05/07	1	115.50	0	0.00	115.00	1	2,299	0.04%
2024/05/03	1	113.50	0	0.00	113.50	1	2,266	0.04%
2024/04/30	1	117.50	0	0.00	117.00	1	2,240	0.04%
2024/04/29	3	118.17	2	119.00	119.00	1	2,225	0.04%
2024/04/26	10	120.45	9	120.39	119.00	1	2,205	0.05%
2024/04/25	4	121.88	4	123.38	120.00	0	2,177	0.00%
2024/04/24	5	116.50	2	120.25	121.00	3	2,112	0.14%
2024/04/22	11.1	118.29	0	0.00	111.00	11.1	2,048	0.54%
2024/04/19	1.1	119.41	0	0.00	116.00	1.1	2,018	0.05%
2024/04/18	0	0.00	4	118.88	117.00	-4	1,956	-0.21%
2024/04/17	0	116.50	0	0.00	113.00	0	1,879	0.00%
2024/04/16	8	116.56	1	114.50	114.50	7	1,848	0.38%
2024/04/15	1	128.50	2	129.75	126.50	-1	1,754	-0.06%
2024/04/12	0	0.00	2	128.00	127.00	-2	1,678	-0.12%
2024/04/11	9	124.17	1	124.00	124.50	8	1,627	0.49%
2024/04/10	0	138.50	1	140.00	136.50	-1	1,499	-0.07%
2024/04/09	0	0.00	2.3	137.00	138.00	-2.3	1,455	-0.16%
2024/04/08	1	133.50	0	0.00	130.00	1	1,396	0.07%
2024/04/03	0	0.00	2	128.75	132.50	-2	1,349	-0.15%
2024/04/02	1	120.00	0.6	119.50	120.50	0.4	1,289	0.03%
2024/04/01	1	120.50	0	0.00	120.50	1	1,274	0.07%
2024/03/29	0	118.50	0	0.00	118.00	0	1,246	0.00%
2024/03/26	2	117.25	3	117.50	117.50	-1	1,136	-0.09%
2024/03/25	3	117.83	5	119.90	120.00	-2	1,061	-0.19%
2024/03/22	1	115.50	1	114.00	109.50	0	877	0.00%
2024/03/21	0	0.00	2	112.00	112.00	-2	726	-0.28%
2024/03/20	1	105.00	3.1	102.96	103.00	-2.1	574	-0.37%
2024/03/19	0	0.00	4	97.10	97.10	-4	405	-0.99%
2024/03/18	0	0.00	6	88.30	88.30	-6	320	-1.88%
2024/03/08	0	81.30	0	0.00	80.70	0	328	0.01%
2024/03/07	0	82.10	0	0.00	81.60	0	335	0.01%
2024/03/06	0.1	84.43	4	83.43	83.00	-3.9	335	-1.16%
2024/03/05	0	83.56	0	0.00	83.70	0	329	0.00%
2024/03/01	0	0.00	5	80.20	80.40	-5	308	-1.62%
2024/02/26	1	80.60	0	0.00	80.60	1	331	0.30%
2024/02/16	1	81.30	0	0.00	81.20	1	323	0.31%
2024/02/05	1	81.51	0	0.00	82.40	1	325	0.31%