• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    12,143張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光菱 (8032)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221284.461885.2882.80-66,967-0.09%
2024/11/212683.603386.0082.50-76,768-0.10%
2024/11/202281.043983.1481.00-176,503-0.26%
2024/11/1900.002273.9080.30-226,223-0.35%
2024/11/18474.0500.0073.0046,1390.07%
2024/11/154480.162581.3477.70196,0620.31%
2024/11/141883.77983.3481.4095,9500.15%
2024/11/1318.486.801289.9984.806.45,8430.11%
2024/11/121589.36990.3688.8065,6130.11%
2024/11/111586.777589.3888.20-605,298-1.13%
2024/11/08885.71585.9084.9035,0250.06%
2024/11/074587.591890.2985.50274,8490.56%
2024/11/065588.702290.0787.50334,6130.72%
2024/11/051277.812584.2884.80-133,976-0.33%
2024/11/041676.762276.1877.10-63,836-0.16%
2024/11/01173.50175.4075.4003,4000.00%
2024/10/30370.20369.6368.6003,2720.00%
2024/10/293478.141678.0872.60183,1280.58%
2024/10/28177.2000.0077.2012,6760.04%
2024/10/2500.00267.9070.20-22,642-0.08%
2024/10/24560.32562.4263.9002,4970.00%
2024/10/23257.00458.2558.10-22,382-0.08%
2024/10/22357.37256.2556.2012,2340.04%
2024/10/2100.00156.1056.10-11,968-0.05%
2024/10/1800.00251.3051.00-21,934-0.10%
2024/10/17255.30253.5053.4001,8860.00%
2024/10/16653.08653.6054.3001,7380.00%
2024/10/15150.80352.0752.40-21,388-0.14%
2024/10/14244.681146.7647.70-91,303-0.69%
2024/10/11347.88549.3643.40-21,163-0.17%
2024/10/0900.00546.6546.65-5868-0.58%
2024/10/0700.00135.9538.60-1780-0.13%
2024/10/01139.6500.0040.9516980.14%
2024/09/2700.00541.3241.90-5671-0.74%
2024/09/261041.8000.0041.65106611.51%
2024/09/24643.0400.0041.8566370.94%
2024/09/2300.00844.8346.50-8605-1.32%
2024/09/2000.00343.7743.95-3552-0.54%
2024/09/19843.14243.2044.0065351.12%
2024/09/18746.03146.5546.6064871.23%
2024/09/16741.19241.9042.4053281.52%
2024/09/10129.7000.0029.001462.17%
2024/09/0600.00130.4028.80-137-2.68%
2024/06/1700.00029.3529.00012-0.01%
2024/04/2900.00028.8028.850310.00%
2024/03/25030.3000.0028.850280.00%
2024/03/11230.0000.0030.152257.75%
2024/03/01130.4000.0030.351234.23%
2024/02/2600.00131.1031.10-122-4.42%
2024/02/15030.5000.0029.400160.01%
2023/09/15031.0000.0029.000170.01%
2023/08/25131.5000.0031.801165.98%
2023/04/2500.00031.3030.600240.00%
2023/02/16031.2500.0031.350260.00%
2022/09/2600.00029.3529.0503170.00%
2022/09/1200.00131.4031.30-1390-0.26%
2022/09/01031.9500.0031.2506930.00%
2022/08/24334.50633.8533.65-3688-0.44%
2022/08/23133.3000.0033.3016800.15%
2022/08/22334.1000.0033.9036770.44%
2022/08/19435.60935.6035.00-5672-0.74%
2022/08/17534.9300.0034.5556610.76%
2022/08/1500.00134.6533.80-1646-0.15%
2022/08/12534.10534.4833.8506420.00%
2022/08/11433.65433.7033.8506360.00%
2022/08/1000.00134.6034.70-1627-0.16%
2022/08/08133.5000.0033.6016180.16%
2022/08/0500.001135.2035.20-11597-1.84%
2022/08/03333.4700.0033.0535800.52%
2022/08/02233.7300.0034.3525750.35%
2022/08/011135.63436.4335.1075671.23%
2022/07/26133.45132.0031.5005150.00%
2022/07/1500.00130.8530.85-1488-0.20%
2022/07/13131.1000.0031.1514800.21%
2022/07/0800.00128.7028.30-1440-0.23%
2022/07/07128.4500.0028.7014370.23%
2022/07/0100.00127.7027.90-1428-0.23%
2022/06/29132.45431.7531.45-3417-0.72%
2022/06/28731.58331.4831.2044020.99%
2022/06/2200.00331.2529.25-3378-0.79%
2022/06/21332.1500.0031.6533700.81%
2022/06/15539.20538.6137.7502650.00%
2022/06/14135.10135.8536.9501670.00%
2021/11/0100.00028.9029.7505660.00%
2021/09/0800.00228.8028.10-2439-0.45%
2021/09/06228.9500.0029.6024280.47%
2021/09/01329.28328.6227.4503900.00%
2021/08/2700.00125.2024.85-1323-0.31%
2021/08/24125.7000.0024.3012830.35%
2021/08/2000.00326.1525.25-3260-1.15%
2021/08/19529.25526.8026.8002420.00%
2021/08/18829.73528.9029.2532201.36%
2021/08/17030.2000.0031.5001770.00%
2018/11/2100.00124.7024.70-118-5.31%
2018/11/14125.5500.0024.801185.48%
2018/05/1100.00125.1525.00-164-1.55%
2018/05/02125.1000.0025.101641.55%
2018/04/1000.00126.4026.30-157-1.75%
2018/04/0900.00127.1027.00-155-1.80%
2018/03/30227.1500.0026.802444.49%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音