• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00167.5067.50-13,983-0.03%
2025/01/17264.6000.0065.9023,9190.05%
2025/01/15065.80166.8066.00-13,920-0.03%
2025/01/1400.00165.0066.10-13,913-0.03%
2025/01/10162.50162.0062.5003,8990.00%
2025/01/091.165.6000.0063.501.13,8860.03%
2025/01/081165.8500.0065.60113,8820.28%
2025/01/0700.00366.0066.00-33,937-0.08%
2025/01/061866.00265.4565.70163,9370.41%
2025/01/031070.172171.2868.70-113,909-0.28%
2025/01/021370.121869.7669.00-53,625-0.14%
2024/12/316872.925072.5469.90183,2980.55%
2024/12/3000.00769.5669.60-72,181-0.32%
2024/12/271163.91564.4063.3062,0340.29%
2024/12/2600.00260.6060.30-21,825-0.11%
2024/12/25261.75160.8060.9011,8090.06%
2024/12/2400.000.161.3061.10-0.11,7700.00%
2024/12/20160.00159.3058.0001,7850.00%
2024/12/1900.00259.1059.00-21,874-0.11%
2024/12/1800.000.159.7059.70-0.11,8650.00%
2024/12/11160.00160.2057.7001,8040.00%
2024/12/09157.5000.0057.0011,6920.06%
2024/12/06257.6000.0058.1021,6910.12%
2024/12/0200.00159.8059.60-11,668-0.06%
2024/11/28257.2000.0055.5021,5720.13%
2024/11/27257.80159.5057.7011,5540.06%
2024/11/263059.132459.7359.5061,4790.41%
2024/11/2500.000.355.0756.20-0.31,344-0.02%
2024/11/20554.20755.1354.20-21,524-0.13%
2024/11/18154.9013.754.8954.60-12.71,554-0.82%
2024/11/13256.8000.0056.6021,5840.13%
2024/11/11157.90159.0059.2001,6580.00%
2024/11/0800.000.158.7058.00-0.11,667-0.01%
2024/11/071362.0210.160.1060.102.91,6610.17%
2024/11/06059.3000.0059.6001,5880.00%
2024/11/0400.000.456.3055.90-0.41,623-0.02%
2024/10/2400.00257.6057.40-21,875-0.11%
2024/10/2200.00158.4058.40-11,993-0.05%
2024/10/2100.00157.5057.50-11,998-0.05%
2024/10/1800.001157.4057.20-112,015-0.55%
2024/10/1700.00158.6058.20-12,136-0.05%
2024/10/15159.0000.0058.4012,1950.05%
2024/10/14061.1000.0059.5002,1900.00%
2024/10/11158.60258.3058.00-12,129-0.05%
2024/10/090.259.60260.3060.30-1.82,125-0.08%
2024/10/08259.4000.0059.6022,1100.09%
2024/10/04059.20158.9058.40-12,183-0.04%
2024/10/01059.7000.0059.3002,1940.00%
2024/09/30260.4000.0060.0022,1980.09%
2024/09/2600.000.160.7059.90-0.12,1960.00%
2024/09/25160.3000.0060.9012,2180.05%
2024/09/24261.25762.3661.00-52,211-0.23%
2024/09/237.160.28160.7060.106.12,1430.28%
2024/09/180.358.6600.0056.600.32,1140.01%
2024/09/1200.00754.3054.10-72,169-0.32%
2024/09/10154.2000.0053.6012,1970.05%
2024/09/0500.00256.0055.30-22,280-0.09%
2024/09/04155.40156.3055.8002,3320.00%
2024/08/26261.1500.0060.3022,3980.08%
2024/08/23659.1800.0059.5062,3920.25%
2024/08/22761.462860.4860.80-212,359-0.89%
2024/08/21165.9000.0065.0012,2730.04%
2024/08/1900.000.166.3066.70-0.12,5660.00%
2024/08/1600.00067.2066.4002,6090.00%
2024/08/1400.00567.5666.20-52,874-0.17%
2024/08/1300.000.166.0267.50-0.13,0270.00%
2024/08/12165.403.165.7865.30-2.13,051-0.07%
2024/08/07363.80263.5064.5013,3340.03%
2024/08/06260.10555.6060.80-33,332-0.09%
2024/08/053964.081264.4760.30273,3280.81%
2024/08/01468.33167.6069.0033,2930.09%
2024/07/30164.002465.0865.30-233,354-0.69%
2024/07/26169.80269.3069.30-13,333-0.03%
2024/07/23571.2000.0071.0053,3550.15%
2024/07/22167.8000.0067.5013,3030.03%
2024/07/19368.23468.1068.00-13,325-0.03%
2024/07/1700.001.570.1068.30-1.53,282-0.05%
2024/07/15167.507.467.2167.00-6.43,472-0.18%
2024/07/112.568.7600.0068.502.53,7140.07%
2024/07/10168.4000.0068.8013,9600.03%
2024/07/090.168.6000.0068.000.14,2460.00%
2024/07/0800.00172.2068.60-14,321-0.02%
2024/07/0500.001.568.9268.60-1.54,396-0.03%
2024/07/020.169.7000.0068.400.14,9310.00%
2024/07/01270.603.269.6869.50-1.25,013-0.02%
2024/06/280.172.00172.0071.60-15,175-0.02%
2024/06/27271.75272.5071.8005,3970.00%
2024/06/260.569.9700.0069.900.55,4520.01%
2024/06/25269.60170.6070.2015,6800.02%
2024/06/21468.38168.1067.8035,8820.05%
2024/06/20269.9000.0069.8026,0040.03%
2024/06/171.568.7300.0068.801.56,0080.02%
2024/06/1400.00267.6567.50-25,993-0.03%
2024/06/13168.00067.9068.0015,9710.02%
2024/06/11371.400.171.8069.0035,8850.05%
2024/06/07373.770.173.2072.6035,8390.05%
2024/06/06177.4000.0076.3015,7610.02%
2024/06/050.575.004.374.9176.00-3.85,753-0.07%
2024/06/0300.00473.8073.80-45,760-0.07%
2024/05/31273.90274.0073.5005,7600.00%
2024/05/3000.000.174.3073.50-0.15,7640.00%
2024/05/29273.80773.7073.70-55,761-0.09%
2024/05/2700.00176.0075.30-15,744-0.02%
2024/05/242.175.30275.5075.500.15,7330.00%
2024/05/23679.401879.2279.70-125,672-0.21%
2024/05/220.274.501.374.5773.40-1.15,427-0.02%
2024/05/211174.9000.0074.00115,3770.20%
2024/05/20478.95379.4377.6015,2660.02%
2024/05/17280.901581.2181.50-135,095-0.26%
2024/05/1600.004.178.3877.40-4.14,912-0.08%
2024/05/15778.53479.0079.4034,8520.06%
2024/05/14479.901779.4180.00-134,738-0.27%
2024/05/13374.13276.8073.8014,5710.02%
2024/05/10876.2000.0076.8084,5310.18%
2024/05/0900.00175.7075.80-14,498-0.02%
2024/05/08274.0000.0073.7024,4590.04%
2024/05/07675.93276.8074.5044,4350.09%
2024/05/062.175.18275.3075.600.14,3640.00%
2024/05/033.571.83171.0071.402.54,3000.06%
2024/05/02272.8500.0073.0024,2600.05%
2024/04/30173.4000.0073.2014,2340.02%
2024/04/293.174.5500.0073.803.14,2070.07%
2024/04/2600.001675.8275.40-164,160-0.38%
2024/04/25276.00576.5076.50-34,116-0.07%
2024/04/243.175.9800.0075.903.14,0780.08%
2024/04/2212.175.851673.9673.30-3.94,000-0.10%
2024/04/1913.180.54380.0079.4010.13,9470.25%
2024/04/182982.202581.4280.6043,8550.10%
2024/04/172179.7200.0079.30213,7240.56%
2024/04/166479.0534.580.2581.4029.63,6510.81%
2024/04/151579.90983.0683.4063,3940.18%
2024/04/12374.571675.4975.90-133,113-0.42%
2024/04/111875.222674.6973.60-83,046-0.26%
2024/04/101877.641975.6177.20-12,906-0.03%
2024/04/09368.973475.8477.00-312,664-1.16%
2024/04/08870.831171.1170.00-32,440-0.12%
2024/04/033072.29871.5173.00222,3370.94%
2024/04/021270.32271.1073.00102,2400.45%
2024/04/01968.421169.1071.60-22,058-0.10%
2024/03/294.265.5711.265.5165.10-71,832-0.38%
2024/03/283667.351166.7268.30251,7271.45%
2024/03/27163.50563.7464.20-41,492-0.27%
2024/03/26857.99758.2758.4011,3060.08%
2024/03/25359.47758.8060.10-41,219-0.33%
2024/03/22253.80155.5056.1011,0660.09%
2024/03/21051.1000.0051.0009760.00%
2024/03/1400.00450.6850.80-41,010-0.40%
2024/03/08051.100.151.0050.60-0.11,023-0.01%
2024/03/0700.001051.8051.70-101,035-0.97%
2024/03/05152.9000.0053.2011,0250.10%
2024/02/29153.7000.0054.1011,0600.09%
2024/02/27653.7200.0053.6061,1190.54%
2024/02/26553.2000.0053.1051,1000.45%
2024/02/23052.1800.0051.6001,0940.00%
2024/02/2200.00152.8052.40-11,087-0.09%
2024/02/05052.8000.0052.8001,0820.00%
2024/01/31451.4000.0051.3041,0930.37%
雷虎 相關文章