蜜望實 (8043)-永豐金-新莊券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	24.90	0	0.00	24.95	0	108	0.01%
2024/05/03	1	24.85	1	25.35	25.00	0	108	0.00%
2024/04/18	0	0.00	1	24.30	24.15	-1	137	-0.72%
2024/04/17	1	24.20	0	0.00	24.20	1	137	0.73%
2024/04/02	0.2	24.75	0	0.00	24.60	0.2	134	0.15%
2024/03/25	0	25.00	0	0.00	24.40	0	129	0.03%
2024/03/01	0	0.00	1	27.25	27.20	-1	136	-0.73%
2024/02/23	0.1	27.65	0	0.00	27.25	0.1	147	0.03%
2024/02/15	1	26.85	0	0.00	26.90	1	154	0.65%
2024/01/16	0	0.00	1	27.05	27.20	-1	198	-0.50%
2024/01/08	0	0.00	2	27.70	27.70	-2	197	-1.02%
2024/01/05	1	28.00	0	0.00	27.85	1	197	0.51%
2024/01/04	0	0.00	1	28.06	27.85	-1	203	-0.51%
2023/12/27	0.2	28.05	0	0.00	28.15	0.2	203	0.12%
2023/12/14	0	28.25	0	0.00	28.00	0	199	0.02%
2023/12/11	0	27.85	0	0.00	27.80	0	214	0.00%
2023/12/07	0	0.00	1	28.10	27.70	-1	223	-0.45%
2023/12/04	0	28.60	0	0.00	28.60	0	230	0.00%
2023/12/01	0	28.50	0	0.00	28.65	0	230	0.00%
2023/11/24	1.1	28.69	0	0.00	28.35	1.1	221	0.48%
2023/11/20	0.4	28.00	0	28.00	27.65	0.4	214	0.16%
2023/11/16	1	27.70	0	0.00	27.60	1	213	0.47%
2023/11/09	0	0.00	0	29.49	28.35	0	212	-0.01%
2023/11/03	0	0.00	0.1	26.45	26.40	-0.1	162	-0.03%
2023/11/01	0	0.00	0.1	27.50	26.85	-0.1	150	-0.03%
2023/10/26	0.1	25.85	1	25.85	25.85	-1	145	-0.65%
2023/10/20	1	26.10	0	0.00	25.85	1	152	0.66%
2023/10/19	0	0.00	1	26.40	26.40	-1	154	-0.65%
2023/10/06	0.2	26.70	0	0.00	26.75	0.2	207	0.10%
2023/10/05	0	0.00	1	26.80	26.70	-1	209	-0.48%
2023/10/04	0.1	26.50	1	26.50	26.40	-0.9	210	-0.42%
2023/10/03	1	26.40	0	0.00	26.40	1	212	0.47%
2023/09/28	0	0.00	0	26.95	26.80	0	211	0.00%
2023/09/25	1	26.95	1	27.35	27.20	0	215	0.00%
2023/09/21	0.1	27.00	0	0.00	26.75	0.1	215	0.05%
2023/09/15	0	28.20	0	0.00	28.05	0	219	0.00%
2023/09/14	1	27.80	2	28.28	28.25	-1	221	-0.45%
2023/09/13	2	27.35	2	27.58	27.55	0	211	0.00%
2023/09/12	2	27.75	1	27.55	27.20	1	224	0.45%
2023/08/30	0	0.00	1	26.40	26.30	-1	266	-0.38%
2023/08/29	1	26.35	0	0.00	26.25	1	267	0.37%
2023/08/23	0.1	26.67	0	0.00	26.60	0.1	286	0.02%
2023/08/22	0.1	26.70	0	0.00	26.40	0.1	296	0.02%
2023/08/14	0.1	26.80	0	0.00	26.50	0.1	286	0.04%
2023/08/11	0	0.00	1	26.95	27.05	-1	285	-0.35%
2023/08/09	0	0.00	1	27.30	27.30	-1	283	-0.35%
2023/08/04	1	27.45	1	27.30	27.45	0	282	0.00%
2023/08/02	0	0.00	1	27.15	27.30	-1	283	-0.35%
2023/08/01	0	0.00	1	27.75	27.75	-1	284	-0.35%
2023/07/31	0	0.00	1	27.60	27.60	-1	313	-0.32%
2023/07/26	0	0.00	2	27.48	27.80	-2	320	-0.62%
2023/07/21	1	28.45	0	0.00	28.15	1	315	0.32%
2023/07/18	4	29.15	0	0.00	28.55	4	305	1.32%
2023/07/14	0	0.00	1.2	27.17	27.10	-1.2	268	-0.45%
2023/07/13	0	0.00	2	26.90	26.80	-2	269	-0.74%
2023/07/12	0.1	26.80	0	0.00	26.80	0.1	270	0.03%
2023/07/11	0.1	27.03	0	0.00	26.90	0.1	279	0.04%
2023/07/10	0	0.00	1	27.05	26.90	-1	290	-0.34%
2023/07/04	0	0.00	2	27.80	27.80	-2	305	-0.66%
2023/06/30	0	27.95	0	0.00	27.85	0	304	0.00%
2023/06/29	1	27.85	0	28.00	27.90	1	305	0.33%
2023/06/28	0	0.00	0.2	27.95	27.80	-0.2	305	-0.06%
2023/06/27	1	27.60	0	0.00	27.75	1	307	0.33%
2023/06/26	1.1	28.34	0	0.00	28.20	1.1	308	0.36%
2023/06/19	0	29.05	0	0.00	29.00	0	306	0.00%
2023/06/16	2	29.20	0	0.00	29.20	2	304	0.66%
2023/06/15	0	0.00	1	29.15	29.05	-1	286	-0.35%
2023/06/13	1	28.50	0	0.00	28.30	1	263	0.38%
2023/06/12	0	28.70	0	0.00	28.40	0	261	0.00%
2023/06/09	1	29.30	0	0.00	29.00	1	261	0.38%
2023/06/05	0	0.00	2	28.55	28.60	-2	254	-0.79%
2023/05/29	1	29.15	0	0.00	28.90	1	296	0.34%
2023/05/26	1	28.90	0	0.00	29.05	1	284	0.35%
2023/05/12	1	27.40	0	0.00	27.45	1	429	0.23%
2023/05/11	0	0.00	1	27.40	27.25	-1	432	-0.23%
2023/05/08	1	28.65	0	0.00	28.55	1	466	0.21%
2023/05/05	0.1	29.07	0	0.00	28.80	0.1	475	0.02%
2023/05/04	0	0.00	2	27.15	29.20	-2	451	-0.44%
2023/04/28	2	27.38	0	0.00	27.20	2	446	0.45%
2023/04/26	0	0.00	1	26.65	26.90	-1	449	-0.22%
2023/04/21	0	0.00	1	27.50	27.30	-1	464	-0.22%
2023/04/13	2	29.48	0	0.00	29.10	2	467	0.43%
2023/04/07	0	0.00	1	27.75	27.90	-1	478	-0.21%
2023/03/31	0	0.00	1	28.25	28.15	-1	475	-0.21%
2023/03/23	1	28.55	0	0.00	28.55	1	467	0.21%
2023/03/22	1	28.30	0	0.00	28.15	1	466	0.21%
2023/03/14	2	28.73	0	0.00	28.80	2	461	0.43%
2023/03/10	0	0.00	1	29.90	29.70	-1	460	-0.22%
2023/03/07	1	31.35	14	30.95	30.95	-13	470	-2.76%
2023/03/03	1	31.30	0	31.00	31.30	1	459	0.21%
2023/03/02	0	29.70	0	0.00	31.00	0	436	0.00%
2023/03/01	0	29.75	0	0.00	29.70	0	420	0.00%
2023/02/20	0	0.00	0	31.45	31.00	0	379	-0.01%
2023/02/17	0	0.00	2	30.28	30.10	-2	342	-0.58%
2023/02/14	0	28.23	0	0.00	27.60	0	261	0.01%
2023/02/10	1	27.35	0	0.00	27.25	1	257	0.39%
2023/02/07	1	27.95	0	0.00	28.05	1	254	0.39%
2023/02/06	1	28.70	0	0.00	28.30	1	268	0.37%
2023/02/02	0	0.00	1	27.25	27.60	-1	238	-0.42%
2023/02/01	1	26.55	0	0.00	27.10	1	231	0.43%
2022/12/19	0	0.00	1	25.25	25.20	-1	148	-0.67%
2022/11/08	0	0.00	1	25.60	25.50	-1	347	-0.29%
2022/11/02	1	26.00	1	26.25	26.15	0	345	0.00%
2022/11/01	1	25.40	0	0.00	25.20	1	326	0.31%
2022/10/07	0	0.00	3	25.20	25.30	-3	377	-0.79%
2022/09/01	0	0.00	3	27.40	27.20	-3	394	-0.76%
2022/08/31	3	28.70	0	0.00	28.25	3	385	0.78%
2022/08/29	3	29.00	0	0.00	28.75	3	368	0.81%
2022/07/21	0	0.00	1	25.15	25.10	-1	178	-0.56%
2022/07/18	1	25.80	0	0.00	25.65	1	173	0.58%
2022/03/21	0	0.00	1	25.75	25.75	-1	264	-0.38%
2022/03/09	1	24.75	0	0.00	25.15	1	270	0.37%
2022/01/19	0.1	27.90	0	0.00	28.05	0.1	333	0.01%
2022/01/17	0	0.00	4	28.19	28.40	-4	334	-1.19%
2022/01/14	4	28.64	0	0.00	28.35	4	332	1.20%
2021/09/16	0	0.00	1	27.00	26.55	-1	795	-0.13%
2021/09/15	1	26.70	0	0.00	27.20	1	798	0.13%
2021/08/26	6	26.40	0	0.00	26.35	6	827	0.73%
2021/08/06	0	0.00	1	31.60	31.60	-1	948	-0.11%
2021/08/05	6	32.06	0	0.00	32.05	6	954	0.63%
2021/07/28	0	0.00	1	31.25	31.30	-1	1,012	-0.10%
2021/07/27	1	32.65	0	0.00	32.50	1	1,016	0.10%
2021/07/23	1	34.35	0	0.00	33.65	1	1,041	0.10%
2021/07/16	0	0.00	19	34.00	34.30	-19	1,103	-1.72%
2021/07/14	1	33.30	0	0.00	32.75	1	1,221	0.08%
2021/07/08	10	34.00	0	0.00	33.80	10	1,150	0.87%
2021/07/02	0	0.00	1	32.35	32.35	-1	1,140	-0.09%
2021/07/01	1	34.40	0	0.00	33.10	1	1,133	0.09%
2021/06/30	0	0.00	1	32.00	33.25	-1	1,043	-0.10%
2021/06/24	1	31.00	0	0.00	30.50	1	962	0.10%
2021/06/23	0	0.00	1	30.30	30.55	-1	960	-0.10%
2021/06/22	21	30.71	0	0.00	30.20	21	956	2.19%
2021/06/04	0	0.00	0	29.05	29.10	0	1,230	0.00%
2021/05/28	1	30.70	1	30.30	30.25	0	1,249	0.00%
2021/05/21	0	0.00	10	28.60	28.60	-10	1,245	-0.80%
2021/05/12	11	26.04	0	0.00	26.05	11	1,368	0.80%
2021/05/07	0	0.00	10	31.65	31.65	-10	1,342	-0.74%
2021/05/04	10	28.00	0	0.00	29.20	10	1,313	0.76%
2021/04/26	0	32.55	0	0.00	35.30	0	1,254	0.00%
2021/04/23	1	33.00	4	32.70	32.65	-3	1,202	-0.25%
2021/04/22	0	0.00	1	34.05	32.00	-1	1,208	-0.08%
2021/04/21	4	35.40	0	0.00	34.00	4	1,205	0.33%
2021/04/20	0	0.00	1	33.70	33.75	-1	1,139	-0.09%
2021/04/19	1	32.30	0	0.00	32.10	1	1,220	0.08%
2021/04/14	0	0.00	7	30.91	31.10	-7	1,371	-0.51%
2021/04/13	0	0.00	2	32.60	31.65	-2	1,371	-0.15%
2021/04/12	1	32.50	1	32.85	32.55	0	1,375	0.00%
2021/04/09	4	33.09	0	0.00	32.85	4	1,365	0.29%
2021/04/08	12	33.58	3	33.35	33.70	9	1,349	0.67%
2021/04/06	1	32.75	0	0.00	32.80	1	1,332	0.08%
2021/03/26	0	0.00	1	31.60	31.65	-1	1,365	-0.07%
2021/03/23	1	32.10	0	0.00	32.05	1	1,417	0.07%
2021/03/17	1	33.30	0	0.00	33.10	1	1,462	0.07%
2021/03/16	1	33.90	1	34.65	34.00	0	1,480	0.00%
2021/03/15	0	0.00	1	33.95	33.65	-1	1,549	-0.06%
2021/03/12	2	32.25	2	32.45	33.45	0	1,532	0.00%
2021/03/11	2	33.80	10	34.65	33.15	-8	1,505	-0.53%
2021/02/22	4	32.95	0	0.00	32.40	4	1,586	0.25%
2021/02/05	0	0.00	1	30.50	30.70	-1	1,502	-0.07%
2021/02/04	1	28.25	0	0.00	28.15	1	1,459	0.07%
2021/01/14	0	0.00	11	31.85	32.70	-11	1,417	-0.78%
2021/01/13	18	33.39	7	32.31	32.20	11	1,395	0.79%
2021/01/12	1	32.00	55	31.24	31.85	-54	1,350	-4.00%
2021/01/11	5	31.00	0	0.00	32.80	5	1,235	0.40%
2020/12/25	0	0.00	7	29.00	29.00	-7	1,012	-0.69%
2020/12/23	0	0.00	17	27.85	28.10	-17	964	-1.76%
2020/12/22	10	28.10	23	28.05	27.10	-13	961	-1.35%
2020/12/21	20	27.60	0	0.00	27.90	20	954	2.09%
2020/12/18	30	28.72	0	0.00	28.20	30	943	3.19%
2020/12/17	20	30.17	1	30.20	29.95	19	911	2.09%
2020/12/16	0	0.00	3	30.50	30.75	-3	890	-0.34%
2020/12/14	10	30.30	0	0.00	29.90	10	851	1.17%
2020/12/11	0	0.00	15	29.35	29.25	-15	826	-1.81%
2020/12/10	5	28.80	0	0.00	29.30	5	805	0.62%
2020/12/09	1	30.60	0	0.00	29.80	1	772	0.13%
2020/11/27	3	29.50	0	0.00	29.60	3	548	0.55%
2020/11/26	10	28.65	0	0.00	28.65	10	484	2.06%
2020/11/25	5	30.32	5	29.10	29.05	0	472	0.00%
2020/11/19	0	0.00	2	24.70	24.75	-2	276	-0.72%
2020/11/16	2	24.30	0	0.00	24.85	2	280	0.71%
2020/11/13	0	0.00	1	25.45	25.35	-1	238	-0.42%
2020/11/12	0	0.00	1	25.60	25.50	-1	241	-0.41%
2020/11/11	2	26.15	0	0.00	26.00	2	237	0.84%
2020/10/28	0	0.00	4	23.70	23.55	-4	188	-2.12%
2020/10/21	0	0.00	1	23.95	23.95	-1	260	-0.38%
2020/10/20	1	24.10	0	0.00	24.00	1	333	0.30%
2020/09/24	0	0.00	40	23.50	23.60	-40	481	-8.30%
2020/09/21	0	0.00	1	24.50	24.30	-1	484	-0.21%
2020/09/11	0	0.00	2	24.00	23.95	-2	494	-0.40%
2020/09/03	1	24.55	0	0.00	24.50	1	505	0.20%
2020/08/26	2	24.15	0	0.00	23.90	2	526	0.38%
2020/08/20	10	23.50	0	0.00	23.60	10	531	1.88%
2020/08/19	0	0.00	4	25.35	25.25	-4	531	-0.75%
2020/08/13	0	0.00	3	26.30	26.05	-3	535	-0.56%
2020/08/11	1	27.45	0	0.00	26.45	1	532	0.19%
2020/08/06	10	26.70	0	0.00	26.60	10	531	1.88%
2020/08/05	15	26.64	0	0.00	27.10	15	529	2.83%
2020/08/03	2	26.55	0	0.00	26.55	2	530	0.38%
2020/07/27	0	0.00	2	29.00	28.70	-2	703	-0.28%
2020/07/24	0	0.00	2	28.00	28.50	-2	674	-0.30%
2020/07/22	10	27.30	0	0.00	27.55	10	610	1.64%
2020/07/21	0	0.00	5	28.40	28.00	-5	600	-0.83%
2020/07/20	7	26.83	2	26.90	26.95	5	525	0.95%
2020/06/23	0	0.00	2	25.00	24.60	-2	622	-0.32%
2020/06/19	2	24.80	0	0.00	24.75	2	627	0.32%
2020/06/04	0	0.00	3	26.60	26.80	-3	682	-0.44%
2020/05/26	3	26.40	0	0.00	25.95	3	682	0.44%
2020/05/20	0	0.00	2	27.10	26.65	-2	693	-0.29%
2020/05/14	0	0.00	1	27.50	26.40	-1	699	-0.14%
2020/05/11	0	0.00	1	28.35	27.85	-1	696	-0.14%
2020/05/08	1	28.75	1	28.80	28.50	0	691	0.00%
2020/05/07	1	28.30	2	28.40	29.00	-1	683	-0.15%
2020/05/06	0	0.00	3	29.10	28.00	-3	673	-0.45%
2020/05/05	2	29.00	5	29.89	29.05	-3	653	-0.46%
2020/05/04	10	26.18	3	26.72	28.70	7	587	1.19%
2020/04/29	0	0.00	1	24.15	24.05	-1	508	-0.20%
2020/04/22	1	23.20	0	0.00	23.75	1	508	0.20%
2020/04/20	1	23.95	0	0.00	23.80	1	522	0.19%
2020/04/17	1	24.70	1	24.30	23.85	0	522	0.00%
2020/04/16	2	24.18	1	24.35	24.35	1	515	0.19%
2020/04/15	4	24.35	0	0.00	24.60	4	510	0.78%
2020/04/10	2	23.20	2	23.30	23.25	0	534	0.00%
2020/03/31	0	0.00	2	18.35	18.15	-2	688	-0.29%
2020/03/30	2	18.35	0	0.00	18.35	2	706	0.28%
2020/03/27	0	0.00	2	18.30	18.45	-2	722	-0.28%
2020/03/25	2	17.95	0	0.00	17.95	2	746	0.27%
2020/03/18	1	17.85	1	18.05	17.25	0	726	0.00%
2020/03/13	0	0.00	1	20.95	21.15	-1	715	-0.14%
2020/03/03	1	28.35	0	0.00	28.00	1	720	0.14%
2020/02/26	1	29.50	0	0.00	29.25	1	708	0.14%
2020/02/24	0	0.00	1	30.55	30.45	-1	694	-0.14%
2020/02/21	1	31.15	0	0.00	30.90	1	691	0.14%
2020/02/17	1	30.40	0	0.00	30.15	1	668	0.15%
2020/02/10	2	29.03	0	0.00	29.45	2	654	0.31%
2020/02/07	1	29.50	3	29.60	29.35	-2	653	-0.31%
2020/02/06	0	0.00	2	30.50	30.10	-2	651	-0.31%
2020/02/05	0	0.00	1	30.05	29.70	-1	646	-0.15%
2020/01/31	2	29.80	0	0.00	29.70	2	617	0.32%
2020/01/30	1	30.10	0	0.00	30.10	1	609	0.16%
2020/01/08	0	0.00	4	32.60	32.95	-4	555	-0.72%
2020/01/06	0	0.00	2	34.58	34.90	-2	526	-0.38%
2020/01/03	2	35.20	0	0.00	35.30	2	501	0.40%
2019/12/27	0	0.00	3	31.70	31.70	-3	301	-0.99%
2019/12/26	3	32.05	0	0.00	31.60	3	300	1.00%
2019/12/20	0	0.00	2	31.20	30.50	-2	339	-0.59%
2019/12/17	1	30.50	0	0.00	30.55	1	315	0.32%
2019/12/09	2	31.20	0	0.00	30.95	2	334	0.60%
2019/11/26	0	0.00	1	32.10	32.05	-1	325	-0.31%
2019/10/24	0	0.00	1	34.00	33.80	-1	367	-0.27%
2019/10/21	0	0.00	1	34.00	33.95	-1	367	-0.27%
2019/10/15	0	0.00	2	34.25	34.10	-2	372	-0.54%
2019/10/09	0	0.00	1	33.75	33.90	-1	367	-0.27%
2019/10/07	1	34.40	0	0.00	34.25	1	369	0.27%
2019/09/26	2	35.30	0	0.00	34.65	2	338	0.59%
2019/09/25	0	0.00	3	33.70	33.75	-3	296	-1.01%
2019/09/23	0	0.00	5	33.30	33.40	-5	293	-1.70%
2019/09/19	3	33.40	0	0.00	33.40	3	294	1.02%
2019/09/18	6	33.78	0	0.00	33.60	6	293	2.04%
2019/09/10	0	0.00	2	33.00	32.55	-2	294	-0.68%
2019/09/09	2	33.80	0	0.00	33.40	2	298	0.67%
2019/09/05	4	34.20	4	33.65	33.25	0	293	0.00%
2019/08/26	2	30.75	2	30.95	30.80	0	270	0.00%
2019/08/05	0	0.00	5	35.35	35.40	-5	286	-1.74%
2019/08/01	1	37.15	0	0.00	37.15	1	299	0.33%
2019/07/11	1	37.15	0	0.00	37.05	1	562	0.18%
2019/07/09	2	37.35	0	0.00	37.35	2	627	0.32%
2019/07/08	1	37.80	0	0.00	37.80	1	685	0.15%
2019/07/04	5	38.09	0	0.00	37.85	5	832	0.60%
2019/07/03	0	0.00	3	37.45	37.25	-3	866	-0.35%
2019/07/01	1	36.80	0	0.00	37.10	1	870	0.11%
2019/06/26	2	35.98	0	0.00	36.00	2	879	0.23%
2019/06/21	1	36.50	0	0.00	35.90	1	890	0.11%
2019/06/18	0	0.00	1	35.50	35.50	-1	887	-0.11%
2019/05/27	0	0.00	1	34.25	34.25	-1	968	-0.10%
2019/05/24	0	0.00	5	34.50	34.50	-5	980	-0.51%
2019/05/23	11	34.38	0	0.00	34.70	11	1,004	1.10%
2019/05/20	1	35.00	0	0.00	34.50	1	1,055	0.09%
2019/05/17	0	0.00	1	34.75	34.90	-1	1,086	-0.09%
2019/05/14	0	0.00	5	35.40	35.65	-5	1,271	-0.39%
2019/04/25	2	42.03	0	0.00	42.50	2	1,333	0.15%
2019/04/23	0	0.00	1	43.35	43.25	-1	1,320	-0.08%
2019/04/17	1	43.00	0	0.00	42.75	1	1,177	0.08%
2019/04/16	1	42.65	0	0.00	42.50	1	1,159	0.09%
2019/04/11	10	43.35	2	43.73	42.75	8	1,052	0.76%
2019/04/10	0	0.00	2	42.30	42.50	-2	958	-0.21%
2019/04/09	2	42.60	0	0.00	42.10	2	909	0.22%
2019/04/01	2	39.40	0	0.00	39.10	2	900	0.22%
2019/03/26	0	0.00	1	38.50	38.65	-1	928	-0.11%
2019/03/25	1	38.70	0	0.00	38.55	1	936	0.11%
2019/03/22	0	0.00	2	40.13	39.75	-2	943	-0.21%
2019/03/18	2	39.35	0	0.00	39.30	2	1,002	0.20%
2019/03/12	1	39.45	1	39.70	39.25	0	1,158	0.00%
2019/03/04	0	0.00	3	41.20	41.50	-3	1,492	-0.20%
2019/02/27	3	41.70	3	40.72	40.90	0	1,498	0.00%
2019/02/26	1	42.85	0	0.00	42.55	1	1,491	0.07%
2019/02/25	2	43.40	2	43.20	43.35	0	1,503	0.00%
2019/02/22	1	42.80	2	43.55	43.30	-1	1,531	-0.07%
2019/02/21	2	42.90	0	0.00	43.20	2	1,547	0.13%
2019/02/18	10	43.50	6	43.33	43.00	4	1,705	0.23%
2019/02/15	0	0.00	10	42.20	42.00	-10	1,693	-0.59%
2019/02/14	10	43.16	5	43.10	43.10	5	1,687	0.30%
2019/02/13	1	41.75	1	42.65	43.70	0	1,668	0.00%
2019/02/12	11	40.48	2	39.93	41.25	9	1,573	0.57%
2019/01/30	1	37.25	0	0.00	37.00	1	1,609	0.06%
2019/01/29	0	0.00	1	37.15	37.15	-1	1,651	-0.06%
2019/01/25	2	37.65	0	0.00	37.45	2	1,835	0.11%
2019/01/18	0	0.00	5	37.29	37.30	-5	2,008	-0.25%
2018/12/04	2	45.10	0	0.00	43.90	2	2,872	0.07%
2018/12/03	1	43.50	1	44.00	44.30	0	2,844	0.00%
2018/11/29	0	0.00	1	41.65	39.45	-1	2,826	-0.04%
2018/11/28	1	40.30	0	0.00	40.50	1	2,833	0.04%
2018/11/16	1	36.70	12	38.50	39.00	-11	3,220	-0.34%
2018/11/08	6	36.60	2	37.90	36.50	4	3,522	0.11%
2018/11/07	2	36.75	12	37.33	37.05	-10	3,666	-0.27%
2018/11/05	4	36.98	0	0.00	38.10	4	3,913	0.10%
2018/11/02	15	39.58	21	39.83	38.10	-6	3,952	-0.15%
2018/11/01	2	37.55	13	38.33	38.60	-11	3,866	-0.28%
2018/10/25	15	35.55	0	0.00	34.95	15	3,986	0.38%
2018/10/17	1	41.55	1	41.55	41.55	0	4,585	0.00%
2018/10/12	0	0.00	15	40.45	40.70	-15	4,710	-0.32%
2018/10/11	5	38.25	6	38.25	38.25	-1	4,806	-0.02%
2018/10/09	5	43.05	0	0.00	42.50	5	4,906	0.10%
2018/10/08	0	0.00	1	42.60	42.45	-1	4,923	-0.02%
2018/10/05	2	41.50	1	42.05	41.85	1	4,936	0.02%
2018/10/03	7	46.61	0	0.00	46.00	7	5,048	0.14%
2018/10/02	1	50.40	1	50.10	49.00	0	5,138	0.00%
2018/09/28	3	48.55	0	0.00	49.05	3	5,487	0.05%
2018/09/27	4	51.00	1	51.50	49.55	3	5,818	0.05%
2018/09/26	1	53.20	0	0.00	51.30	1	6,160	0.02%
2018/09/25	2	51.10	0	0.00	52.60	2	6,412	0.03%
2018/09/21	1	52.10	1	52.40	52.10	0	6,460	0.00%
2018/09/20	5	51.08	2	51.55	51.10	3	6,504	0.05%
2018/09/18	2	53.00	0	0.00	51.70	2	6,775	0.03%
2018/09/14	2	52.35	0	0.00	55.90	2	6,920	0.03%
2018/09/11	1	55.90	0	0.00	55.80	1	7,336	0.01%
2018/09/07	1	58.00	0	0.00	58.00	1	7,279	0.01%
2018/09/04	0	0.00	1	62.50	62.20	-1	7,134	-0.01%
2018/09/03	1	60.50	1	60.80	60.50	0	7,069	0.00%
2018/08/31	1	64.80	0	0.00	64.90	1	7,007	0.01%
2018/08/30	0	0.00	1	65.10	64.70	-1	6,961	-0.01%
2018/08/29	2	65.55	0	0.00	63.90	2	6,889	0.03%
2018/08/28	1	63.60	2	63.15	61.50	-1	6,760	-0.01%
2018/08/27	1	60.30	0	0.00	64.00	1	6,669	0.01%
2018/08/23	0	0.00	1	60.00	56.90	-1	6,825	-0.01%
2018/08/22	1	63.80	2	61.50	61.90	-1	6,928	-0.01%
2018/08/21	2	64.40	2	64.05	63.50	0	6,966	0.00%
2018/08/17	3	63.33	5	63.64	61.50	-2	6,952	-0.03%
2018/08/16	2	64.35	6	60.80	64.20	-4	6,837	-0.06%
2018/08/15	2	58.80	2	58.75	60.20	0	6,694	0.00%
2018/08/14	1	59.60	3	59.57	59.30	-2	6,622	-0.03%
2018/08/13	3	55.23	1	55.00	55.90	2	6,464	0.03%
2018/08/10	8	59.63	1	58.60	56.90	7	6,258	0.11%
2018/08/09	1	59.10	1	58.70	58.30	0	6,186	0.00%
2018/08/08	4	60.95	4	61.23	58.80	0	6,174	0.00%
2018/08/07	1	61.40	1	61.60	62.80	0	6,331	0.00%
2018/08/06	1	62.00	1	62.80	61.90	0	6,362	0.00%
2018/08/03	1	65.10	0	0.00	62.80	1	6,514	0.02%
2018/08/02	0	0.00	2	64.50	63.20	-2	6,567	-0.03%
2018/08/01	2	70.00	2	69.30	68.30	0	6,581	0.00%
2018/07/31	6	67.13	4	68.55	69.70	2	6,589	0.03%
2018/07/30	3	72.63	1	67.40	67.50	2	6,551	0.03%
2018/07/26	1	75.20	0	0.00	74.50	1	6,426	0.02%
2018/07/24	1	73.10	6	73.02	74.10	-5	6,165	-0.08%
2018/07/23	2	67.95	2	67.40	67.40	0	6,005	0.00%
2018/07/20	3	69.97	2	68.55	64.50	1	5,922	0.02%
2018/07/19	2	68.80	2	70.50	71.40	0	5,848	0.00%
2018/07/18	6	68.45	2	72.90	68.10	4	5,794	0.07%
2018/07/17	4	76.95	1	77.00	75.00	3	5,682	0.05%
2018/07/16	0	0.00	2	79.20	74.00	-2	5,600	-0.04%
2018/07/13	3	83.33	1	81.60	80.30	2	5,662	0.04%
2018/07/12	2	81.00	2	80.30	81.00	0	5,663	0.00%
2018/07/11	16	79.52	16	80.90	80.50	0	5,809	0.00%
2018/07/10	8	78.80	9	77.90	78.70	-1	5,808	-0.02%
2018/07/09	28	81.90	28	80.10	78.30	0	5,718	0.00%
2018/07/06	9	89.34	11	91.59	86.80	-2	5,548	-0.04%
2018/07/05	16	94.93	12	95.63	96.40	4	5,353	0.07%
2018/07/04	5	83.80	9	84.93	89.50	-4	4,992	-0.08%
2018/07/03	4	79.28	2	80.30	81.40	2	4,617	0.04%
2018/07/02	2	75.35	2	75.35	74.00	0	4,343	0.00%
2018/06/29	2	73.70	2	73.80	72.90	0	4,264	0.00%
2018/06/28	4	75.80	2	73.65	74.00	2	4,192	0.05%
2018/06/27	17	76.91	19	77.99	76.20	-2	4,095	-0.05%
2018/06/26	3	70.43	3	69.27	72.80	0	3,836	0.00%
2018/06/25	30	71.39	35	71.24	66.20	-5	3,707	-0.13%
2018/06/22	11	71.85	10	71.87	71.20	1	3,609	0.03%
2018/06/21	5	72.20	3	71.50	70.40	2	3,398	0.06%
2018/06/20	6	67.22	7	70.33	68.00	-1	3,275	-0.03%
2018/06/19	0	0.00	1	65.50	68.20	-1	2,998	-0.03%
2018/06/15	2	61.75	0	0.00	62.00	2	2,963	0.07%
2018/06/14	0	0.00	4	60.10	60.00	-4	2,956	-0.14%
2018/06/12	1	62.90	0	0.00	59.40	1	2,956	0.03%
2018/06/06	0	0.00	20	57.60	57.30	-20	2,958	-0.68%
2018/06/05	0	0.00	1	55.50	54.60	-1	2,975	-0.03%
2018/06/04	0	0.00	4	57.65	56.90	-4	2,963	-0.13%
2018/05/31	16	62.16	1	60.60	60.60	15	2,941	0.51%
2018/05/30	15	59.51	16	57.54	62.10	-1	2,741	-0.04%
2018/05/29	6	54.98	4	53.63	56.70	2	2,575	0.08%
2018/05/28	8	50.60	0	0.00	51.60	8	2,502	0.32%
2018/05/25	3	46.95	0	0.00	46.95	3	2,466	0.12%
2018/05/23	3	39.50	5	41.00	40.05	-2	2,431	-0.08%
2018/05/21	0	0.00	7	44.12	44.80	-7	2,390	-0.29%
2018/05/18	3	43.12	0	0.00	42.75	3	2,373	0.13%
2018/05/16	1	47.50	5	49.00	47.50	-4	2,340	-0.17%
2018/05/15	16	49.81	12	49.30	50.70	4	2,324	0.17%
2018/05/14	7	45.15	2	44.63	46.10	5	2,158	0.23%
2018/05/11	10	41.75	5	41.85	41.95	5	2,135	0.23%
2018/05/10	3	39.60	2	37.75	39.60	1	1,969	0.05%
2018/05/09	2	35.50	2	35.60	36.00	0	1,852	0.00%
2018/05/08	3	34.53	2	35.10	33.95	1	1,776	0.06%
2018/05/07	0	0.00	0.4	35.60	35.60	-0.4	1,725	-0.02%
2018/04/30	0	0.00	3	31.82	31.70	-3	1,682	-0.18%
2018/04/26	0	0.00	3	31.10	30.30	-3	1,699	-0.18%
2018/04/24	5	32.55	0	0.00	32.30	5	1,738	0.29%
2018/04/23	9	34.77	23	35.23	34.40	-14	1,757	-0.80%
2018/04/20	3	35.00	1	34.25	34.00	2	1,746	0.11%
2018/04/19	29	35.13	11	35.17	34.20	18	1,693	1.06%
2018/04/18	9	31.74	10	31.98	33.60	-1	1,578	-0.06%
2018/04/17	7	32.59	5	33.70	32.10	2	1,505	0.13%
2018/04/16	0	0.00	2	31.48	32.10	-2	1,272	-0.16%
2018/04/13	1	30.00	1	29.90	29.20	0	1,144	0.00%
2018/03/31	0	0.00	1	26.75	26.45	-1	1,203	-0.08%
2018/03/28	2	27.03	0	0.00	26.50	2	1,227	0.16%
2018/03/14	0	0.00	7	29.19	28.90	-7	1,185	-0.59%
2018/03/07	8	29.80	1	29.35	28.40	7	1,131	0.62%
2018/03/06	1	29.00	1	27.65	28.90	0	1,085	0.00%
2018/02/21	0	0.00	5	29.40	29.40	-5	1,160	-0.43%
2018/02/12	0	0.00	2	28.00	29.00	-2	1,150	-0.17%
2018/02/08	9	28.99	4	28.88	27.90	5	1,133	0.44%
2018/02/07	3	29.67	3	31.50	29.00	0	1,118	0.00%
2018/02/06	13	30.86	10	29.88	30.60	3	1,073	0.28%
2018/01/26	0	0.00	1	29.50	28.80	-1	913	-0.11%
2018/01/23	0	0.00	1	29.20	27.75	-1	821	-0.12%
2018/01/19	0	0.00	2	28.05	29.20	-2	760	-0.26%
2018/01/17	0	0.00	4	27.65	26.90	-4	682	-0.59%
2018/01/16	0	0.00	2	25.40	26.70	-2	623	-0.32%
2018/01/15	2	24.35	0	0.00	24.30	2	592	0.34%
2018/01/04	4	26.90	0	0.00	26.70	4	563	0.71%
2018/01/03	6	26.77	6	27.05	26.95	0	551	0.00%