全達 (8068)-永豐金-新莊券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.40
漲跌
▲0.85
漲幅
+2.46%
成交量
592張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	35.10	35.40	-3	501	-0.60%
2024/05/24	1	33.75	0	0.00	33.85	1	511	0.20%
2024/05/22	2	34.95	2	35.50	34.90	0	527	0.00%
2024/05/16	1	34.70	0	0.00	34.70	1	564	0.18%
2024/05/13	0	0.00	30	33.81	33.75	-30	572	-5.24%
2024/05/09	4	33.88	0	0.00	33.35	4	579	0.69%
2024/04/30	1	35.70	0	0.00	35.30	1	710	0.14%
2024/04/10	0	0.00	2	37.75	37.80	-2	1,002	-0.20%
2024/03/28	3	38.40	0	0.00	37.85	3	1,181	0.25%
2024/03/27	3	37.10	3	37.38	37.35	0	1,207	0.00%
2024/03/26	1	38.40	5	37.85	36.85	-4	1,258	-0.32%
2024/03/25	4	36.36	3	36.53	36.05	1	1,347	0.07%
2024/03/15	1	33.85	0	0.00	33.80	1	2,087	0.05%
2024/03/14	1	35.20	0	0.00	35.00	1	2,105	0.05%
2024/03/13	1	35.30	0	0.00	35.25	1	2,146	0.05%
2024/03/08	7	36.15	0	0.00	36.15	7	2,189	0.32%
2024/03/07	19	37.85	0	0.00	37.35	19	2,202	0.86%
2024/03/04	0	0.00	9	36.60	36.60	-9	2,341	-0.38%
2024/03/01	0	0.00	3	37.13	37.10	-3	2,381	-0.13%
2024/02/05	0	0.00	1	37.00	37.45	-1	2,633	-0.04%
2024/01/24	0	0.00	1	42.50	40.60	-1	2,855	-0.04%
2024/01/22	0	0.00	1	39.90	39.85	-1	2,814	-0.04%
2024/01/19	1	40.10	20	39.98	39.80	-19	2,821	-0.67%
2024/01/18	0	0.00	2	40.05	40.20	-2	2,841	-0.07%
2024/01/17	2	39.85	0	0.00	39.35	2	2,868	0.07%
2024/01/15	20	42.03	0	0.00	41.50	20	2,864	0.70%
2024/01/08	2	44.90	2	43.80	42.80	0	2,874	0.00%
2024/01/05	0	0.00	3	44.85	44.50	-3	2,868	-0.10%
2024/01/03	0	0.00	3	40.80	40.75	-3	2,765	-0.11%
2023/12/29	2	39.73	0	0.00	39.70	2	2,715	0.07%
2023/12/22	0	0.00	1	45.70	43.20	-1	2,730	-0.04%
2023/12/21	3	45.35	0	0.00	45.25	3	2,730	0.11%
2023/12/20	0	0.00	1	46.95	45.15	-1	2,703	-0.04%
2023/12/19	17	43.51	17	45.04	44.95	0	2,621	0.00%
2023/12/15	8	42.93	0	0.00	41.00	8	2,627	0.30%
2023/12/14	12	43.30	5	42.71	43.30	7	2,597	0.27%
2023/12/13	0	0.00	4.1	44.24	44.45	-4.1	2,399	-0.17%
2023/12/12	0	0.00	3	39.88	40.45	-3	2,528	-0.12%
2023/12/11	3	38.53	0	0.00	38.65	3	2,486	0.12%
2023/12/08	2	39.45	16	39.25	39.45	-14	2,508	-0.56%
2023/12/06	6	38.66	4	38.45	38.15	2	2,550	0.08%
2023/12/05	0.1	37.90	0	0.00	37.40	0.1	2,548	0.00%
2023/12/01	4	38.45	0	0.00	38.00	4	2,673	0.15%
2023/11/30	14	38.90	0	0.00	38.60	14	2,700	0.52%
2023/11/29	6	39.11	18	39.09	39.90	-12	2,685	-0.45%
2023/11/24	11	37.78	0	0.00	37.25	11	2,533	0.43%
2023/11/14	0	0.00	2	32.55	32.15	-2	2,221	-0.09%
2023/11/13	1	34.05	0	0.00	33.35	1	2,203	0.05%
2023/11/08	2	35.60	0	0.00	34.60	2	2,172	0.09%
2023/11/07	1	35.40	0	0.00	35.30	1	2,158	0.05%
2023/11/03	0	0.00	1	37.55	37.55	-1	2,088	-0.05%
2023/11/01	1	33.10	0	0.00	32.55	1	1,865	0.05%
2023/10/30	0	0.00	1	35.10	34.25	-1	1,849	-0.05%
2023/10/25	1	33.50	0	0.00	34.80	1	1,826	0.05%
2023/10/16	1	37.20	1	36.20	35.95	0	1,679	0.00%
2023/10/13	26	37.86	26	38.68	37.60	0	1,666	0.00%
2023/10/12	0	0.00	1	36.85	36.85	-1	1,610	-0.06%
2023/10/11	1	33.50	0	0.00	33.50	1	1,590	0.06%
2023/10/06	0	0.00	5	37.24	36.70	-5	1,569	-0.32%
2023/10/03	1	39.40	1	38.70	37.60	0	1,518	0.00%
2023/10/02	5	40.80	3	40.35	40.05	2	1,492	0.13%
2023/09/26	2	42.05	11	41.86	41.30	-9	1,381	-0.65%
2023/09/25	1	45.00	1	44.30	44.15	0	1,329	0.00%
2023/09/22	2	43.98	2	46.13	45.60	0	1,296	0.00%
2023/09/21	3	45.62	1	45.20	44.85	2	1,229	0.16%
2023/09/20	3	43.80	0	0.00	47.10	3	1,093	0.27%
2023/09/19	1	42.20	0	0.00	42.85	1	1,028	0.10%
2023/09/18	4	42.83	7	41.95	42.80	-3	1,004	-0.30%
2023/09/15	10	44.55	1	42.40	42.70	9	937	0.96%
2023/09/14	1	43.00	0	0.00	45.10	1	698	0.14%
2023/09/13	0	0.00	2	41.00	41.00	-2	629	-0.32%
2023/09/12	2	36.20	6	36.13	37.30	-4	583	-0.69%
2023/09/11	3	38.03	2	38.00	37.00	1	537	0.19%
2023/09/08	1	36.30	0	0.00	36.45	1	479	0.21%
2023/09/07	1	37.00	0	0.00	37.20	1	450	0.22%
2023/09/06	1	36.60	0	0.00	36.50	1	390	0.26%
2023/09/05	0	0.00	1	34.80	35.20	-1	284	-0.35%
2023/08/31	0	0.00	0.1	28.10	28.20	-0.1	181	-0.03%
2023/08/18	0.1	27.60	0	0.00	27.40	0.1	182	0.03%
2023/08/07	0	0.00	5	27.77	28.40	-5	186	-2.69%
2023/08/01	5	31.10	0	0.00	30.00	5	181	2.76%
2023/07/12	0	0.00	1	28.40	27.95	-1	236	-0.42%
2023/06/26	1	32.00	0	0.00	31.40	1	226	0.44%
2023/05/04	1	33.85	0	0.00	31.70	1	200	0.50%
2023/05/03	4	32.20	2	32.38	31.90	2	180	1.11%
2023/04/28	0	0.00	5	29.55	29.85	-5	169	-2.94%
2023/04/27	1	29.50	1	29.50	29.50	0	167	0.00%
2023/03/31	0	0.00	9	25.00	26.30	-9	79	-11.27%
2023/03/24	0	0.00	4	24.43	24.65	-4	77	-5.16%
2023/03/06	0	0.00	1	24.80	25.15	-1	86	-1.15%
2023/03/02	0	0.00	4	24.60	24.50	-4	86	-4.64%
2023/02/06	2	25.30	0	0.00	25.70	2	84	2.37%
2023/02/03	3	25.90	0	0.00	25.80	3	80	3.73%
2022/12/01	5	26.20	0	0.00	25.90	5	59	8.45%
2022/10/13	0	0.00	2	23.43	22.85	-2	222	-0.90%
2022/09/30	0	0.00	1	23.85	23.60	-1	247	-0.40%
2022/09/13	0	0.00	2	27.50	27.40	-2	312	-0.64%
2022/08/24	0	0.00	1	27.65	27.40	-1	365	-0.27%
2022/08/19	0	0.00	1	27.80	28.10	-1	402	-0.25%
2022/08/16	1	27.60	0	0.00	27.40	1	388	0.26%
2022/08/10	0	0.00	2	29.53	31.40	-2	345	-0.58%
2022/08/08	1	29.55	0	0.00	29.35	1	336	0.30%
2022/08/03	1	33.20	0	0.00	32.50	1	318	0.31%
2022/08/02	2	35.70	0	0.00	36.00	2	306	0.65%
2022/06/23	0	0.00	5	30.16	28.85	-5	196	-2.54%
2022/06/20	3	32.65	5	33.92	32.20	-2	180	-1.11%
2022/06/15	7	40.51	0	0.00	40.40	7	158	4.42%
2022/06/06	0	0.00	5	40.00	40.00	-5	129	-3.85%
2022/05/31	5	39.80	0	0.00	38.80	5	113	4.42%
2022/05/20	0	0.00	1	26.00	26.30	-1	76	-1.31%
2022/05/18	1	26.20	0	0.00	25.90	1	83	1.20%
2022/05/05	1	27.75	0	0.00	28.15	1	125	0.80%
2022/03/04	0	0.00	2	36.43	36.15	-2	311	-0.64%
2022/03/02	1	34.60	0	0.00	36.70	1	309	0.32%
2022/02/24	1	33.70	0	0.00	33.85	1	303	0.33%
2022/02/16	0	0.00	6	39.90	39.90	-6	288	-2.08%
2022/01/14	1	30.00	0	0.00	30.50	1	259	0.38%
2022/01/07	1	35.40	0	0.00	35.10	1	245	0.41%
2022/01/04	1	40.20	0	0.00	39.60	1	245	0.41%
2021/12/30	1	40.40	0	0.00	40.20	1	232	0.43%
2021/12/29	2	42.50	0	0.00	42.40	2	230	0.87%
2021/12/28	1	42.80	0	0.00	41.60	1	228	0.44%
2021/12/23	2	48.15	0	0.00	47.90	2	202	0.99%
2021/12/21	0	0.00	1	46.00	45.20	-1	182	-0.55%
2021/12/17	1	37.90	0	0.00	39.20	1	160	0.62%
2021/12/16	0	0.00	2	36.40	38.50	-2	151	-1.32%
2021/12/15	0	0.00	1	37.60	37.25	-1	141	-0.71%
2021/12/14	1	43.85	0	0.00	39.20	1	133	0.75%
2021/12/10	0	0.00	1	38.00	38.00	-1	105	-0.95%
2021/12/09	0	0.00	2	34.00	34.55	-2	95	-2.08%
2021/12/08	5	31.45	0	0.00	31.45	5	85	5.85%
2021/11/26	0	0.00	1	26.00	26.10	-1	73	-1.36%
2021/11/15	0	0.00	3	32.10	30.00	-3	66	-4.51%
2021/10/27	1	28.20	0	0.00	28.55	1	51	1.95%
2021/08/05	1	20.10	0	0.00	20.20	1	40	2.49%
2021/07/14	0	0.00	1	20.20	20.10	-1	39	-2.53%
2021/07/08	0	0.00	1	21.95	21.75	-1	38	-2.60%
2021/07/01	0	0.00	1	22.20	21.95	-1	39	-2.52%
2021/06/25	2	22.90	0	0.00	22.90	2	35	5.66%
2021/06/22	0	0.00	1	19.95	21.55	-1	24	-4.14%
2021/06/01	0	0.00	1	20.00	20.50	-1	22	-4.49%
2021/05/24	0	0.00	2	19.80	20.85	-2	26	-7.62%
2021/05/21	0	0.00	1	20.00	20.00	-1	26	-3.84%
2021/05/18	0	0.00	3	20.43	20.50	-3	26	-11.38%
2021/05/11	6	22.42	0	0.00	22.15	6	24	24.78%
2021/05/04	0	0.00	3	22.35	22.90	-3	22	-13.34%
2021/03/16	0	0.00	1	25.00	25.05	-1	29	-3.41%
2021/03/11	2	24.30	0	0.00	24.40	2	31	6.42%
2021/03/10	0	0.00	2	24.20	24.20	-2	31	-6.30%
2021/02/26	1	26.70	0	0.00	26.55	1	45	2.19%
2021/02/04	0	0.00	1	22.50	22.90	-1	43	-2.31%
2021/01/26	0	0.00	1	23.40	23.30	-1	43	-2.30%
2021/01/22	0	0.00	1	24.00	23.60	-1	43	-2.32%
2021/01/20	0	0.00	4	24.98	24.75	-4	43	-9.30%
2021/01/19	0	0.00	1	26.00	26.00	-1	42	-2.34%
2021/01/18	0	0.00	1	25.60	25.45	-1	44	-2.22%
2021/01/08	0	0.00	1	27.00	27.00	-1	49	-2.03%
2021/01/06	1	27.35	0	0.00	27.35	1	49	2.02%
2020/12/28	1	29.00	1	28.50	28.55	0	49	0.00%
2020/12/21	1	31.00	0	0.00	31.10	1	50	1.97%
2020/12/18	4	30.04	0	0.00	30.50	4	50	7.92%
2020/12/11	0	0.00	1	28.40	28.40	-1	60	-1.65%
2020/12/10	1	28.40	0	0.00	28.85	1	61	1.62%
2020/12/09	1	29.20	0	0.00	28.55	1	63	1.57%
2020/12/08	0	0.00	1	29.50	29.50	-1	62	-1.59%
2020/12/04	1	29.90	0	0.00	29.50	1	62	1.60%
2020/12/02	0	0.00	1	29.60	30.00	-1	62	-1.59%
2020/12/01	0	0.00	2	29.90	29.95	-2	61	-3.25%
2020/11/30	3	29.50	10	29.90	29.95	-7	60	-11.57%
2020/11/27	18	28.42	0	0.00	30.00	18	57	31.24%
2020/11/25	3	28.40	0	0.00	28.40	3	51	5.79%
2020/11/24	0	0.00	1	28.70	28.40	-1	51	-1.95%
2020/11/20	0	0.00	5	28.54	29.00	-5	51	-9.73%
2020/11/17	2	29.10	0	0.00	28.90	2	51	3.89%
2020/11/13	1	29.00	0	0.00	28.95	1	52	1.91%
2020/11/11	5	29.05	0	0.00	29.60	5	52	9.54%
2020/11/09	0	0.00	1	28.80	29.80	-1	54	-1.85%
2020/11/03	1	29.50	0	0.00	29.75	1	66	1.51%
2020/10/26	1	29.80	0	0.00	29.90	1	66	1.49%
2020/10/13	0	0.00	10	29.50	29.80	-10	59	-16.94%
2020/10/08	1	29.95	0	0.00	29.85	1	60	1.65%
2020/09/22	0	0.00	5	30.50	30.00	-5	61	-8.14%
2020/08/11	0	0.00	10	28.00	28.30	-10	53	-18.81%
2020/06/24	0	0.00	2	25.60	25.35	-2	42	-4.73%
2020/06/08	1	26.00	0	0.00	26.00	1	74	1.33%
2020/06/03	1	26.50	0	0.00	27.30	1	79	1.27%
2020/06/02	0	0.00	10	28.00	26.40	-10	81	-12.35%
2020/05/29	10	25.55	0	0.00	25.55	10	83	11.99%
2020/03/30	0	0.00	8	24.55	25.05	-8	194	-4.11%
2020/03/23	0	0.00	1	33.45	33.30	-1	199	-0.50%
2020/03/20	0	0.00	1	35.00	34.90	-1	198	-0.50%
2019/08/02	0	0.00	10	18.07	18.00	-10	28	-34.95%
2019/04/09	0	0.00	20	22.53	21.35	-20	66	-30.00%
2019/04/08	20	21.20	0	0.00	21.20	20	59	33.62%
2018/03/23	0	0.00	1	29.40	30.60	-1	111	-0.90%
2018/03/22	1	33.00	2	30.00	30.90	-1	107	-0.93%
2018/03/21	2	36.70	0	0.00	32.00	2	102	1.96%