巨虹 (8084)-永豐金-新莊券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
61.0
漲跌
▲1.0
漲幅
+1.67%
成交量
125張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	1	61.20	61.00	-1	258	-0.39%
2024/10/15	0	0.00	2	60.70	60.00	-2	267	-0.75%
2024/10/14	0	0.00	12	60.60	60.60	-12	267	-4.49%
2024/10/11	0	0.00	5	58.00	58.00	-5	268	-1.86%
2024/10/07	0	0.00	12	62.13	62.20	-12	309	-3.88%
2024/08/28	0	0.00	4	71.30	71.40	-4	707	-0.57%
2024/08/07	0	0.00	8.1	73.10	73.10	-8.1	849	-0.96%
2024/08/06	0.1	65.50	0.1	65.30	66.50	0.1	842	0.01%
2024/08/02	0.1	80.00	0	0.00	80.50	0.1	820	0.01%
2024/07/29	0	0.00	10	87.85	88.10	-10	814	-1.23%
2024/07/26	0	0.00	5	85.30	84.80	-5	814	-0.61%
2024/07/23	0	0.00	7	88.80	89.10	-7	809	-0.86%
2024/07/22	0	0.00	10	91.20	91.30	-10	804	-1.24%
2024/07/19	1.5	97.55	0	0.00	95.70	1.5	800	0.19%
2024/07/17	0	0.00	3	98.40	100.50	-3	803	-0.37%
2024/07/16	3	97.00	0	0.00	97.60	3	801	0.37%
2024/07/15	1	97.60	5	97.60	97.60	-4	798	-0.50%
2024/07/12	0	0.00	3	99.00	99.00	-3	795	-0.38%
2024/07/11	0	0.00	5	99.50	99.90	-5	797	-0.63%
2024/07/10	5	105.00	2.1	104.31	104.50	2.9	778	0.37%
2024/07/09	1.1	101.53	0	0.00	101.50	1.1	767	0.14%
2024/07/08	0	0.00	2	105.00	104.50	-2	755	-0.26%
2024/07/03	2	114.00	0	0.00	114.50	2	727	0.28%
2024/07/02	0.1	111.36	0	0.00	110.00	0.1	716	0.01%
2024/07/01	0	0.00	1	110.50	111.00	-1	714	-0.14%
2024/06/28	0	0.00	5	105.50	107.00	-5	685	-0.73%
2024/06/27	0	0.00	15	103.17	104.00	-15	678	-2.21%
2024/06/26	0	0.00	11	102.45	103.50	-11	672	-1.64%
2024/06/21	0	0.00	1	104.00	102.50	-1	643	-0.16%
2024/06/20	0	0.00	10	104.50	105.00	-10	638	-1.57%
2024/06/19	0	0.00	0.3	103.50	103.50	-0.3	634	-0.05%
2024/06/18	1	108.00	0	0.00	103.00	1	618	0.16%
2024/06/17	0	0.00	3	109.83	109.00	-3	594	-0.50%
2024/06/11	5	92.00	0	0.00	92.30	5	516	0.97%
2024/06/07	10	95.85	0	0.00	96.00	10	509	1.96%
2024/06/05	11	99.50	1	94.10	102.00	10	486	2.06%
2024/06/04	1	104.50	1	109.00	104.50	0	455	0.00%
2024/06/03	0	0.00	0.3	99.20	99.30	-0.3	416	-0.07%
2024/05/30	1	95.90	0	0.00	96.00	1	395	0.25%
2024/05/28	0.3	97.00	0	0.00	98.70	0.3	393	0.08%
2024/05/27	1	101.50	0	0.00	100.50	1	384	0.26%
2024/05/24	1	100.00	5	99.50	99.80	-4	377	-1.06%
2024/05/21	5	93.00	0	0.00	99.50	5	336	1.49%
2024/05/20	0	0.00	28	89.29	91.50	-28	298	-9.39%
2024/05/16	0	0.00	6	79.35	79.80	-6	270	-2.22%
2024/05/14	0	0.00	14	77.29	76.70	-14	273	-5.12%
2024/04/23	0	0.00	5	75.00	79.50	-5	340	-1.47%
2024/04/22	0	0.00	15	72.73	72.30	-15	338	-4.44%
2024/04/17	0	0.00	7	73.10	73.00	-7	338	-2.07%
2024/04/11	0	0.00	6	77.10	77.00	-6	329	-1.82%
2024/04/10	0	0.00	9	78.23	78.50	-9	325	-2.76%
2024/04/08	20	79.66	0	0.00	77.00	20	334	5.98%
2024/03/27	0	0.00	2	87.50	88.20	-2	349	-0.57%
2024/03/25	0	0.00	6	92.23	91.40	-6	345	-1.73%
2024/03/20	0	0.00	6	89.50	89.10	-6	366	-1.64%
2024/03/18	0	0.00	8	87.70	87.00	-8	382	-2.09%
2024/03/13	0	0.00	5	87.00	85.80	-5	411	-1.21%
2024/03/12	1	89.50	0	0.00	89.90	1	412	0.24%
2024/03/04	9	94.58	0	0.00	93.80	9	424	2.12%
2024/02/29	0	0.00	5	97.80	98.60	-5	418	-1.19%
2024/02/22	0	0.00	5	98.00	98.00	-5	392	-1.27%
2024/02/16	0	0.00	2	99.90	100.00	-2	390	-0.51%
2024/01/26	0	0.00	13	100.00	96.60	-13	343	-3.78%
2024/01/25	5	98.44	3	92.60	98.60	2	331	0.60%
2024/01/15	4	87.50	0	0.00	87.50	4	306	1.30%
2023/12/29	12	87.30	0	0.00	86.60	12	302	3.97%
2023/12/28	2	88.70	0	0.00	88.40	2	293	0.68%
2023/12/14	0	0.00	1	102.00	100.50	-1	217	-0.46%
2023/12/12	0	0.00	57	101.16	102.50	-57	198	-28.66%
2023/11/29	0	0.00	2	90.00	89.50	-2	123	-1.62%
2023/11/27	0	0.00	8	87.34	87.90	-8	120	-6.62%
2023/11/21	0	0.00	6	87.30	87.30	-6	120	-4.98%
2023/11/15	0	0.00	1	85.60	86.10	-1	129	-0.77%
2023/11/08	0	0.00	5	91.20	91.60	-5	125	-3.99%
2023/11/07	0	0.00	4	86.15	86.20	-4	116	-3.42%
2023/11/06	0	0.00	12	81.09	82.20	-12	116	-10.33%
2023/11/01	0	0.00	5	79.54	79.60	-5	121	-4.13%
2023/10/30	0	0.00	18	79.53	80.70	-18	130	-13.74%
2023/10/27	0	0.00	1	80.40	79.80	-1	138	-0.72%
2023/10/26	0	0.00	10	80.00	79.50	-10	154	-6.46%
2023/10/25	0	0.00	13	80.40	80.00	-13	161	-8.05%
2023/10/23	0	0.00	7	80.81	80.30	-7	170	-4.10%
2023/10/19	0	0.00	8	83.35	83.50	-8	170	-4.68%
2023/10/17	0	0.00	6	84.60	83.80	-6	173	-3.46%
2023/09/25	0	0.00	5	72.00	72.00	-5	201	-2.48%
2023/09/20	5	69.80	0	0.00	72.10	5	204	2.45%
2023/08/24	0	0.00	3	80.00	77.40	-3	312	-0.96%
2023/08/22	0	0.00	87	79.27	78.60	-87	315	-27.61%
2023/08/21	0	0.00	42	86.48	83.40	-42	310	-13.53%
2023/08/09	0	0.00	10	86.00	85.70	-10	318	-3.14%
2023/08/04	0	0.00	7	85.10	87.80	-7	340	-2.05%
2023/07/20	0	0.00	2	87.00	87.00	-2	380	-0.53%
2023/07/17	0	0.00	5	87.10	87.10	-5	445	-1.12%
2023/07/12	0	0.00	2	85.90	87.00	-2	500	-0.40%
2023/07/06	0	0.00	3	89.53	90.00	-3	530	-0.57%
2023/07/05	3	87.37	0	0.00	87.50	3	526	0.57%
2023/07/03	0	0.00	10	77.00	78.70	-10	524	-1.91%
2023/06/30	0	0.00	8	74.33	74.30	-8	533	-1.50%
2023/06/28	0	0.00	13	74.15	74.40	-13	545	-2.38%
2023/06/19	0	0.00	1	76.80	76.90	-1	634	-0.16%
2023/06/15	0	0.00	3	77.50	77.50	-3	691	-0.43%
2023/06/12	0	0.00	5	77.50	78.20	-5	735	-0.68%
2023/06/09	5	78.96	4	77.40	77.30	1	730	0.14%
2023/06/08	35	77.30	0	0.00	77.30	35	719	4.86%
2023/06/07	0	0.00	85	86.01	85.80	-85	696	-12.20%
2023/05/31	0	0.00	10	91.00	94.00	-10	691	-1.45%
2023/05/18	1	98.00	0	0.00	98.10	1	769	0.13%
2023/05/16	0	0.00	1	97.40	99.50	-1	764	-0.13%
2023/05/15	0	0.00	4	96.30	96.30	-4	759	-0.53%
2023/05/12	0	0.00	3	97.80	97.80	-3	757	-0.40%
2023/05/05	1	104.00	0	0.00	107.50	1	733	0.14%
2023/04/25	0	0.00	20	102.78	101.00	-20	697	-2.87%
2023/03/17	0	0.00	4	106.00	106.00	-4	573	-0.70%
2023/03/14	0	0.00	3	95.30	96.00	-3	579	-0.52%
2023/02/21	0	0.00	1	108.50	108.50	-1	791	-0.13%
2023/02/10	0	0.00	4	93.80	94.60	-4	780	-0.51%
2023/01/30	0	0.00	5	103.00	103.00	-5	789	-0.63%
2023/01/13	0	0.00	1	99.30	99.10	-1	824	-0.12%
2023/01/12	0	0.00	3	100.50	100.00	-3	857	-0.35%
2023/01/11	0	0.00	2	107.25	100.50	-2	902	-0.22%
2023/01/09	3	105.83	3	108.33	105.50	0	892	0.00%
2022/12/30	0	0.00	7	104.00	102.00	-7	882	-0.79%
2022/12/23	0	0.00	3	103.50	104.00	-3	899	-0.33%
2022/12/22	1	99.60	0	0.00	99.80	1	900	0.11%
2022/12/12	1	125.50	0	0.00	127.50	1	881	0.11%
2022/12/09	2	125.00	0	0.00	128.00	2	868	0.23%
2022/12/07	2	118.50	0	0.00	118.50	2	847	0.24%
2022/12/06	5	118.30	0	0.00	117.00	5	842	0.59%
2022/11/30	1	133.50	1	135.50	127.00	0	808	0.00%
2022/11/29	2	125.25	0	130.00	124.00	2	752	0.26%
2022/11/23	0	0.00	1	121.00	121.00	-1	703	-0.14%
2022/11/17	9	114.61	5	114.00	113.50	4	659	0.61%
2022/11/15	1	104.00	0	0.00	104.00	1	664	0.15%
2022/11/14	6	101.75	0	0.00	102.00	6	661	0.91%
2022/11/11	8	105.13	0	0.00	105.50	8	658	1.22%
2022/11/10	1	104.50	0	0.00	105.50	1	650	0.15%
2022/11/09	0	0.00	3	107.50	106.00	-3	638	-0.47%
2022/11/02	0	0.00	11	93.24	93.40	-11	602	-1.83%
2022/10/31	1	85.60	0	0.00	88.50	1	593	0.17%
2022/10/27	2	88.50	0	0.00	88.50	2	585	0.34%
2022/10/24	1	105.50	0	0.00	102.00	1	549	0.18%
2022/10/21	6	105.50	0	0.00	105.50	6	543	1.10%
2022/10/19	0	0.00	0.2	126.50	126.50	-0.2	487	-0.04%
2022/10/11	0.1	109.00	6	109.50	109.00	-5.9	420	-1.41%
2022/10/05	0.1	117.50	0	0.00	117.50	0.1	415	0.02%
2022/10/04	34	123.28	29	122.38	120.50	5	409	1.22%
2022/10/03	0.1	113.00	0	0.00	113.00	0.1	397	0.02%
2022/09/30	2	111.00	3	119.00	117.00	-1	397	-0.25%
2022/09/26	0	120.00	0	0.00	120.00	0	343	0.00%
2022/09/23	0	124.00	0	0.00	122.00	0	337	0.01%
2022/09/22	0.1	128.50	0	0.00	128.50	0.1	336	0.02%
2022/09/21	5.1	129.94	0	0.00	128.50	5.1	323	1.57%
2022/09/20	0	0.00	1	129.50	132.00	-1	297	-0.34%
2022/09/15	0	121.00	0	0.00	122.00	0	281	0.01%
2022/09/14	1	118.00	0	0.00	119.50	1	275	0.36%
2022/09/13	2	118.00	0	0.00	117.50	2	257	0.78%
2022/09/12	3	111.50	0	0.00	112.50	3	243	1.23%
2022/09/07	0	0.00	2	110.00	110.00	-2	234	-0.85%
2022/09/06	1	107.50	0	0.00	107.50	1	225	0.44%
2022/08/31	4	95.18	0	0.00	96.60	4	186	2.15%
2022/08/30	1	95.00	0	0.00	95.80	1	183	0.55%
2022/08/29	7	94.44	0	0.00	95.00	7	180	3.88%
2022/08/23	0	0.00	5	91.10	95.30	-5	146	-3.42%
2022/08/22	33	85.66	0	0.00	86.70	33	124	26.60%
2022/08/19	12	82.28	9	82.54	83.40	3	119	2.51%
2022/08/18	4	79.43	0	0.00	79.70	4	116	3.42%
2022/08/17	2	79.25	0	0.00	79.50	2	116	1.72%
2022/08/16	11	79.80	0	0.00	79.70	11	116	9.44%
2022/08/15	2	80.00	0	0.00	80.10	2	117	1.70%
2022/08/12	2	80.30	2	80.30	80.30	0	116	0.00%
2022/08/11	0	0.00	2	80.30	80.30	-2	117	-1.70%
2022/07/28	2	82.80	0	0.00	82.30	2	130	1.53%
2022/07/26	4	84.05	13	84.20	84.00	-9	132	-6.78%
2022/07/25	3	82.40	0	0.00	82.20	3	129	2.32%
2022/07/22	0	0.00	2	83.00	82.50	-2	129	-1.55%
2022/07/21	1	82.10	0	0.00	82.10	1	131	0.76%
2022/07/20	4	83.00	2	83.00	83.00	2	132	1.51%
2022/07/15	7	83.20	0	0.00	83.20	7	139	5.03%
2022/07/14	2	82.40	0	0.00	83.90	2	133	1.50%
2022/07/08	0	0.00	3	85.00	84.40	-3	142	-2.11%
2022/07/07	0	0.00	8	84.88	84.10	-8	137	-5.81%
2022/06/24	2	85.55	0	0.00	86.10	2	129	1.55%
2022/06/23	3	85.93	0	0.00	86.00	3	126	2.38%
2022/06/22	40	85.36	0	0.00	86.20	40	123	32.37%
2022/06/21	5	82.78	2	85.60	83.30	3	117	2.56%
2022/06/17	5	79.16	0	0.00	80.30	5	122	4.08%
2022/06/16	6	79.20	0	0.00	79.20	6	126	4.75%
2022/06/14	0	0.00	1	78.90	78.90	-1	133	-0.75%
2022/05/23	0	0.00	1	77.60	78.70	-1	154	-0.65%
2022/05/03	0	0.00	20	76.79	77.00	-20	141	-14.18%
2022/03/28	0	0.00	25	74.27	74.10	-25	141	-17.70%
2022/03/23	0	0.00	2	69.70	69.90	-2	134	-1.49%
2022/02/15	4	63.40	0	0.00	64.00	4	91	4.38%
2022/02/08	17	64.90	0	0.00	65.80	17	91	18.49%
2022/01/26	30	65.97	0	0.00	65.90	30	90	33.15%
2022/01/24	3	65.57	0	0.00	65.60	3	87	3.43%
2022/01/20	2	67.60	0	0.00	67.00	2	86	2.32%
2022/01/17	42	54.88	0	0.00	55.80	42	68	61.27%
2022/01/14	31	49.89	0	0.00	50.80	31	65	47.33%
2022/01/13	3	50.73	0	0.00	50.00	3	62	4.81%
2022/01/12	2	55.55	0	0.00	53.80	2	62	3.21%
2022/01/11	10	56.80	0	0.00	56.90	10	60	16.42%
2022/01/10	1	56.80	0	0.00	57.30	1	63	1.57%
2022/01/07	2	57.70	0	0.00	58.00	2	64	3.12%
2022/01/06	2	58.05	0	0.00	58.00	2	63	3.13%
2022/01/05	6	58.27	0	0.00	58.70	6	63	9.52%
2022/01/04	3	59.07	0	0.00	58.50	3	62	4.83%
2022/01/03	4	59.10	0	0.00	59.10	4	65	6.10%
2021/12/30	1	59.30	0	0.00	59.80	1	65	1.53%
2021/12/29	1	59.50	0	0.00	59.40	1	65	1.52%
2021/12/28	1	60.20	0	0.00	60.50	1	66	1.51%
2021/12/24	1	60.20	0	0.00	60.60	1	67	1.47%
2021/12/21	2	59.40	0	0.00	60.50	2	68	2.94%
2021/12/20	3	59.40	0	0.00	60.10	3	68	4.36%
2021/12/17	0	0.00	1	60.20	60.20	-1	69	-1.43%
2021/10/20	40	64.81	0	0.00	71.00	40	85	46.67%
2021/09/24	0	0.00	2	75.70	76.00	-2	95	-2.11%
2021/09/10	13	74.50	0	0.00	77.70	13	98	13.24%
2021/09/06	5	73.60	0	0.00	73.20	5	122	4.08%
2021/08/30	0	0.00	2	76.40	76.00	-2	128	-1.55%
2021/08/11	10	77.00	0	0.00	81.00	10	159	6.25%
2021/08/02	5	75.70	0	0.00	75.10	5	172	2.89%
2021/07/23	10	83.99	0	0.00	83.10	10	161	6.20%
2021/07/09	4	76.10	0	0.00	78.00	4	199	2.01%
2021/07/02	6	76.62	0	0.00	77.70	6	204	2.93%
2021/06/30	23	77.57	0	0.00	78.00	23	209	10.98%
2021/06/02	1	77.10	0	0.00	77.80	1	221	0.45%
2021/05/21	10	72.10	0	0.00	72.80	10	211	4.74%
2021/05/17	25	59.98	0	0.00	62.70	25	219	11.38%
2021/05/11	20	75.50	0	0.00	73.80	20	246	8.13%
2021/05/04	10	77.75	0	0.00	78.00	10	312	3.20%
2021/04/15	6	76.83	0	0.00	77.60	6	469	1.28%
2021/04/14	5	77.00	0	0.00	78.60	5	493	1.01%
2021/03/22	5	82.50	0	0.00	84.30	5	510	0.98%
2021/03/17	26	84.80	0	0.00	84.40	26	508	5.12%
2021/03/11	10	87.80	0	0.00	90.50	10	506	1.98%
2021/03/10	15	88.67	0	0.00	90.00	15	498	3.01%
2021/03/08	20	81.50	0	0.00	82.00	20	487	4.11%
2021/03/05	4	78.00	0	0.00	79.30	4	488	0.82%
2021/02/05	3	77.40	0	0.00	78.00	3	509	0.59%
2021/02/04	13	77.55	0	0.00	75.70	13	508	2.56%
2021/01/28	5	88.00	0	0.00	89.70	5	483	1.03%
2021/01/18	0	0.00	2	97.75	99.00	-2	357	-0.56%
2021/01/13	1	88.50	0	0.00	91.60	1	339	0.29%
2021/01/12	1	92.20	0	0.00	92.70	1	340	0.29%
2021/01/06	0	0.00	1	85.80	85.80	-1	331	-0.30%
2020/12/31	1	74.10	0	0.00	73.90	1	357	0.28%
2020/12/25	5	68.90	0	0.00	69.00	5	368	1.36%
2020/12/24	2	68.90	0	0.00	68.90	2	371	0.54%
2020/12/17	10	69.00	0	0.00	69.20	10	392	2.55%
2020/11/17	0	0.00	24	70.90	71.50	-24	392	-6.11%
2020/11/10	0	0.00	1	64.50	66.10	-1	386	-0.26%
2020/11/04	20	58.30	0	0.00	59.90	20	371	5.39%
2020/10/27	20	66.95	0	0.00	66.80	20	354	5.64%
2020/10/22	1	70.80	0	0.00	70.50	1	350	0.29%
2020/10/21	0	0.00	1	72.80	70.90	-1	349	-0.29%
2020/10/20	1	69.90	0	0.00	71.00	1	346	0.29%
2020/10/19	0	0.00	1	68.10	68.60	-1	334	-0.30%
2020/10/16	10	66.00	0	0.00	66.00	10	325	3.08%
2020/10/13	2	67.10	1	70.50	68.30	1	279	0.36%
2020/10/12	1	67.80	0	0.00	69.00	1	269	0.37%
2020/09/23	0	0.00	10	49.10	51.00	-10	202	-4.94%
2020/09/16	10	44.00	0	0.00	44.30	10	191	5.23%
2020/09/15	10	44.15	0	0.00	44.00	10	194	5.13%
2020/09/11	10	44.50	0	0.00	44.95	10	195	5.11%
2020/09/08	10	44.98	0	0.00	45.00	10	197	5.05%
2020/08/24	10	44.00	0	0.00	43.35	10	200	4.98%
2020/07/27	4	46.45	0	0.00	46.90	4	175	2.28%
2020/07/23	8	46.33	1	46.50	46.60	7	181	3.85%
2020/07/21	1	46.90	0	0.00	47.00	1	212	0.47%
2020/06/24	5	50.10	0	0.00	50.10	5	199	2.51%
2020/06/22	5	51.50	0	0.00	51.60	5	196	2.54%
2020/06/16	0	0.00	6	51.40	52.00	-6	184	-3.26%
2020/06/12	1	49.80	0	0.00	50.00	1	175	0.57%
2020/06/04	1	44.50	1	44.75	44.80	0	151	0.00%
2020/06/03	1	44.30	1	43.50	44.25	0	147	0.00%
2020/06/01	6	42.50	0	0.00	43.05	6	154	3.88%
2020/05/28	10	41.00	0	0.00	41.00	10	155	6.42%
2020/05/19	50	41.70	0	0.00	41.50	50	147	33.96%
2020/05/18	20	42.00	0	0.00	42.00	20	143	13.96%
2020/05/13	10	45.00	0	0.00	45.00	10	134	7.41%
2020/05/07	5	50.00	0	0.00	44.10	5	123	4.04%
2020/05/05	30	44.35	0	0.00	44.35	30	110	27.14%