福華 (8085)-永豐金-新莊券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
213張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	30	36.58	36.30	-30	1,283	-2.34%
2024/12/10	0	36.60	1	37.25	36.20	-1	1,297	-0.08%
2024/12/04	0	0.00	3	37.80	37.90	-3	1,327	-0.23%
2024/11/28	3	36.60	0	0.00	36.50	3	1,613	0.19%
2024/11/26	1	37.70	0	0.00	37.65	1	1,694	0.06%
2024/11/25	1	39.20	6	39.29	39.10	-5	1,693	-0.30%
2024/11/22	1	40.00	0	0.00	40.00	1	1,675	0.06%
2024/11/21	0	0.00	6	39.42	38.50	-6	1,651	-0.36%
2024/11/14	2	35.90	0	0.00	34.00	2	1,605	0.12%
2024/11/04	2	34.55	0	0.00	34.80	2	1,711	0.12%
2024/10/29	1	35.30	0	0.00	35.50	1	1,706	0.06%
2024/10/25	6	37.52	0	0.00	36.80	6	1,692	0.35%
2024/10/22	4	39.00	0	0.00	37.60	4	2,006	0.20%
2024/10/18	1	36.85	16	36.63	36.45	-15	1,973	-0.76%
2024/10/17	5	37.08	0	0.00	37.00	5	2,014	0.25%
2024/10/16	4	37.30	0	0.00	37.25	4	2,034	0.20%
2024/10/11	0	0.00	3	38.05	38.05	-3	2,164	-0.14%
2024/10/08	3	39.90	0	0.00	40.00	3	2,388	0.13%
2024/10/04	13	41.09	0	0.00	40.20	13	2,672	0.49%
2024/10/01	8	41.98	0	0.00	42.10	8	2,760	0.29%
2024/09/27	3	43.95	0	0.00	44.00	3	2,969	0.10%
2024/09/26	0	0.00	1	44.40	43.25	-1	3,140	-0.03%
2024/09/24	1	42.50	0	0.00	42.30	1	3,485	0.03%
2024/09/23	3	43.43	10	43.41	43.40	-7	3,885	-0.18%
2024/09/19	2	43.78	0	0.00	44.25	2	4,410	0.05%
2024/09/18	3	44.27	0	0.00	43.90	3	4,854	0.06%
2024/09/11	10	41.74	10	42.15	42.20	0	5,789	0.00%
2024/09/04	1	43.10	0	0.00	42.50	1	6,667	0.01%
2024/09/02	24	47.04	14	46.48	45.45	10	6,844	0.15%
2024/08/30	43	48.35	0	0.00	47.35	43	6,880	0.62%
2024/08/29	30	43.60	0	0.00	46.45	30	6,762	0.44%
2024/08/23	0	0.00	23	42.48	42.80	-23	6,756	-0.34%
2024/08/21	1	44.65	0	0.00	44.55	1	6,729	0.01%
2024/08/20	0	0.00	2	46.70	45.60	-2	6,746	-0.03%
2024/08/19	2	45.80	0	0.00	45.70	2	6,738	0.03%
2024/08/14	3	44.68	10	44.49	44.20	-7	6,722	-0.10%
2024/08/13	2	45.38	20	45.75	46.20	-18	6,706	-0.27%
2024/08/05	1	41.85	0	0.00	41.85	1	6,709	0.01%
2024/08/02	7	47.69	0	0.00	46.50	7	6,795	0.10%
2024/08/01	10	48.27	3	47.60	48.40	7	6,796	0.10%
2024/07/31	5.1	46.02	1	46.00	47.20	4.1	6,802	0.06%
2024/07/30	2	44.68	0	0.00	45.25	2	6,800	0.03%
2024/07/29	9	45.62	18	43.96	44.20	-9	6,813	-0.13%
2024/07/26	20	44.90	0	0.00	44.75	20	6,769	0.30%
2024/07/23	19	47.39	0	0.00	46.50	19	6,716	0.28%
2024/07/19	2.4	54.90	0	0.00	54.90	2.4	6,485	0.04%
2024/07/18	4	60.90	0	0.00	60.90	4	6,520	0.06%
2024/07/17	1	67.80	1	67.80	67.60	0	6,548	0.00%
2024/07/16	4	68.00	0	0.00	68.00	4	6,571	0.06%
2024/07/15	13	67.82	2	68.35	67.60	11	6,599	0.17%
2024/07/12	3	67.07	15	66.21	66.30	-12	6,578	-0.18%
2024/07/11	10	66.81	0	0.00	66.20	10	6,623	0.15%
2024/07/10	6	65.17	15.1	67.44	68.30	-9.1	6,605	-0.14%
2024/07/09	0.1	63.00	0	0.00	62.10	0.1	6,527	0.00%
2024/07/08	49	63.22	6	61.77	61.60	43	6,506	0.66%
2024/07/05	14	67.21	0	0.00	67.70	14	6,388	0.22%
2024/07/04	7	69.79	0	0.00	68.50	7	6,444	0.11%
2024/07/03	2	69.60	0	0.00	70.10	2	6,398	0.03%
2024/07/02	5	70.82	7	71.56	70.30	-2	6,292	-0.03%
2024/07/01	25.5	68.84	5	69.84	67.80	20.5	6,168	0.33%
2024/06/28	17	71.15	0	0.00	72.20	17	6,103	0.28%
2024/06/27	34	73.60	1	75.50	72.90	33	6,024	0.55%
2024/06/26	5	81.10	0	0.00	80.90	5	5,774	0.09%
2024/06/25	20	86.30	20	86.80	86.80	0	5,603	0.00%
2024/06/24	22.1	90.26	6	94.57	87.90	16.1	5,449	0.30%
2024/06/21	5.2	93.62	2	92.20	97.60	3.2	5,131	0.06%
2024/06/20	4	89.30	0	0.00	88.80	4	4,783	0.08%
2024/06/19	25	94.32	0	0.00	94.10	25	4,669	0.54%
2024/06/18	0	0.00	0.1	92.65	92.40	-0.1	4,505	0.00%
2024/06/17	1.3	92.49	1	91.70	93.00	0.3	4,350	0.01%
2024/06/14	2	83.85	2	84.85	85.00	0	4,040	0.00%
2024/06/13	1	77.10	0	77.00	77.30	1	3,813	0.03%
2024/06/12	20	77.43	10	77.00	77.10	10	3,807	0.26%
2024/06/06	0	0.00	12	77.00	76.60	-12	3,741	-0.32%
2024/06/05	0	0.00	24	74.57	74.60	-24	3,705	-0.65%
2024/06/04	0	0.00	9	71.70	71.20	-9	3,708	-0.24%
2024/06/03	1	68.50	0	0.00	68.20	1	3,725	0.03%
2024/05/31	1	66.70	9	67.57	67.00	-8	3,779	-0.21%
2024/05/30	0	0.00	6	69.83	67.90	-6	3,912	-0.15%
2024/05/29	1	68.90	0	0.00	68.80	1	4,090	0.02%
2024/05/13	0	0.00	30	66.88	66.80	-30	6,146	-0.49%
2024/04/29	1	67.50	0	0.00	67.00	1	7,005	0.01%
2024/04/26	10	65.90	0	0.00	65.90	10	7,125	0.14%
2024/04/23	0	0.00	40	65.75	65.00	-40	7,329	-0.55%
2024/04/11	2	67.80	11	67.98	67.20	-9	7,483	-0.12%
2024/04/10	1	68.60	20	67.41	67.50	-19	7,416	-0.26%
2024/04/09	0	0.00	5	75.20	73.50	-5	7,253	-0.07%
2024/04/02	5	78.80	8	78.50	78.80	-3	7,171	-0.04%
2024/04/01	6.1	77.36	15	76.77	77.20	-8.9	7,126	-0.13%
2024/03/29	11	73.38	1	75.50	74.30	10	7,091	0.14%
2024/03/28	4	76.50	1	75.00	75.50	3	6,996	0.04%
2024/03/27	0	0.00	10	74.30	72.80	-10	6,953	-0.14%
2024/03/26	12	71.38	0	0.00	72.00	12	7,066	0.17%
2024/03/22	0	0.00	15	74.53	74.30	-15	7,702	-0.19%
2024/03/20	0	0.00	11	72.75	71.30	-11	7,734	-0.14%
2024/03/18	9	74.09	28	73.95	73.50	-19	7,671	-0.25%
2024/03/15	1	71.50	10	71.90	72.00	-9	7,597	-0.12%
2024/03/14	2	70.10	0	0.00	70.10	2	7,621	0.03%
2024/03/13	1	70.70	0	0.00	70.10	1	7,614	0.01%
2024/03/12	1	73.60	2	73.10	73.30	-1	7,579	-0.01%
2024/03/11	40	74.40	96	73.98	73.70	-56	7,520	-0.74%
2024/03/08	5	67.80	0	0.00	70.00	5	7,409	0.07%
2024/03/07	7	71.11	0	0.00	70.00	7	7,336	0.10%
2024/03/05	7	71.56	17	70.10	72.10	-10	7,192	-0.14%
2024/03/04	21	72.19	28	74.11	71.50	-7	7,034	-0.10%
2024/03/01	63	75.18	1	81.40	73.80	62	6,829	0.91%
2024/02/29	2	74.35	4	74.15	76.40	-2	6,008	-0.03%
2024/02/27	7	71.83	25	70.51	69.50	-18	5,823	-0.31%
2024/02/26	34	69.43	1	70.30	69.20	33	5,608	0.59%
2024/02/23	5	67.24	0	0.00	67.10	5	5,425	0.09%
2024/02/22	26	67.46	2	68.30	67.00	24	5,301	0.45%
2024/02/21	1	63.90	2	64.90	63.60	-1	5,098	-0.02%
2024/02/20	5	60.80	11.1	59.40	60.10	-6.1	4,975	-0.12%
2024/02/19	8	60.70	0	0.00	59.50	8	4,926	0.16%
2024/02/16	1	62.00	0	0.00	62.10	1	4,846	0.02%
2024/02/15	6	63.08	0	0.00	61.60	6	4,820	0.12%
2024/02/05	9	62.57	0	0.00	62.50	9	4,760	0.19%
2024/02/02	11	65.81	1	65.20	65.70	10	4,644	0.22%
2024/02/01	0	0.00	4	66.60	66.10	-4	4,505	-0.09%
2024/01/31	1	60.70	0	0.00	61.30	1	4,238	0.02%
2024/01/29	32	61.65	2	61.85	61.50	30	4,180	0.72%
2024/01/25	10	56.50	0	0.00	56.50	10	3,933	0.25%
2024/01/24	1	58.10	0	0.00	57.40	1	3,880	0.03%
2024/01/23	1	55.00	0	0.00	55.60	1	3,775	0.03%
2024/01/22	2	56.00	1	55.20	55.00	1	3,756	0.03%
2024/01/19	3	52.53	0	0.00	52.30	3	3,669	0.08%
2024/01/18	1	54.00	0	0.00	53.60	1	3,614	0.03%
2024/01/17	40	53.18	0	0.00	52.60	40	3,510	1.14%
2024/01/16	2	57.40	21	57.23	57.80	-19	3,373	-0.56%
2024/01/15	10	58.57	0	0.00	57.20	10	3,233	0.31%
2024/01/11	2	53.70	2	53.35	53.90	0	2,964	0.00%
2024/01/08	2	53.15	2	53.20	53.60	0	2,850	0.00%
2024/01/05	1	49.85	3	51.40	52.40	-2	2,756	-0.07%
2024/01/02	1	49.55	0	0.00	49.50	1	2,605	0.04%
2023/12/27	1	53.30	21	49.89	49.50	-20	2,495	-0.80%
2023/12/26	1	54.00	1	55.10	53.90	0	2,432	0.00%
2023/12/25	1	52.50	1	53.00	54.00	0	2,324	0.00%
2023/12/22	1	53.30	0	0.00	52.70	1	2,260	0.04%
2023/12/20	45	57.82	5	55.04	55.60	40	1,980	2.02%
2023/12/19	51	56.44	1	58.80	58.80	50	1,355	3.69%
2023/12/05	0	0.00	35	42.55	42.55	-35	928	-3.77%
2023/12/04	35	42.66	2	43.50	43.25	33	935	3.53%
2023/12/01	0	0.00	3	41.60	41.65	-3	936	-0.32%
2023/11/06	0	0.00	2	37.80	38.60	-2	980	-0.20%
2023/11/03	0	0.00	0	38.00	38.00	0	980	0.00%
2023/11/02	1	35.49	3	35.23	36.25	-2	987	-0.20%
2023/11/01	2	32.08	0	0.00	34.00	2	980	0.20%
2023/10/30	1	31.60	0	0.00	31.20	1	972	0.10%
2023/10/27	2	30.85	0	0.00	30.70	2	954	0.21%
2023/10/12	0	0.00	3	41.72	41.80	-3	986	-0.30%
2023/10/02	0	0.00	3	42.85	41.20	-3	1,110	-0.27%
2023/09/28	0	0.00	1	40.00	42.70	-1	1,117	-0.09%
2023/09/27	0	0.00	2	40.00	38.85	-2	1,133	-0.18%
2023/09/26	6	40.71	0	0.00	39.50	6	1,165	0.51%
2023/09/19	0	0.00	3	40.00	41.10	-3	1,329	-0.23%
2023/09/18	0	0.00	2	36.55	37.40	-2	1,310	-0.15%
2023/09/15	0	35.00	0	0.00	34.70	0	1,326	0.00%
2023/09/12	6	33.75	2	33.60	34.30	4	1,565	0.26%
2023/09/07	0	0.00	1	35.00	34.40	-1	1,607	-0.06%
2023/09/06	1	34.05	0	0.00	34.00	1	1,629	0.06%
2023/09/05	4	35.89	0	0.00	36.60	4	1,651	0.24%
2023/09/04	0	0.00	15	41.18	37.80	-15	1,682	-0.89%
2023/08/18	0	0.00	1	41.90	41.15	-1	1,969	-0.05%
2023/08/11	15	44.91	0	0.00	45.65	15	2,005	0.75%
2023/08/09	0	0.00	2	46.85	45.75	-2	2,081	-0.10%
2023/08/07	2	46.85	2	46.35	46.70	0	2,219	0.00%
2023/08/04	1	43.60	0	0.00	45.60	1	2,299	0.04%
2023/08/01	2	42.95	0	0.00	43.45	2	2,595	0.08%
2023/07/14	0	0.00	2	43.00	43.70	-2	3,107	-0.06%
2023/07/13	1	47.49	0	0.00	46.40	1	3,136	0.03%
2023/07/10	1	47.15	0	0.00	47.20	1	3,146	0.03%
2023/07/05	0	0.00	8	50.60	50.70	-8	3,069	-0.26%
2023/07/04	4	50.90	4	51.50	51.20	0	3,040	0.00%
2023/07/03	0	50.00	5	50.20	50.10	-5	3,004	-0.17%
2023/06/30	13	50.05	8	49.70	50.20	5	2,955	0.17%
2023/06/29	8	49.70	45	50.01	49.55	-37	2,907	-1.27%
2023/06/28	0	0.00	3	47.87	49.70	-3	2,844	-0.11%
2023/06/27	23	46.00	0	0.00	45.95	23	2,772	0.83%
2023/06/26	0	0.00	33	45.09	45.95	-33	2,749	-1.20%
2023/06/21	0	0.00	10	46.23	45.60	-10	2,722	-0.37%
2023/06/19	1	46.20	19	44.96	45.30	-18	2,609	-0.69%
2023/06/16	11	42.08	0	0.00	42.20	11	2,490	0.44%
2023/06/12	1	39.00	0	0.00	38.60	1	2,340	0.04%
2023/06/09	0	0.00	2	40.20	40.35	-2	2,298	-0.09%
2023/06/08	2	39.04	22	38.29	38.40	-20	2,250	-0.89%
2023/06/07	5	37.39	25	37.42	37.95	-20	2,174	-0.92%
2023/06/02	0	0.00	20	38.25	37.70	-20	2,107	-0.95%
2023/05/31	0	0.00	15	36.90	37.10	-15	2,072	-0.72%
2023/05/30	15	36.27	7	36.80	36.60	8	2,055	0.39%
2023/05/29	0	0.00	5	41.90	36.90	-5	2,005	-0.25%
2023/05/26	1	37.15	0	0.00	38.10	1	1,815	0.06%
2023/05/22	30	38.90	0	0.00	38.90	30	1,752	1.71%
2023/05/17	1	39.00	0	0.00	38.35	1	1,665	0.06%
2023/05/16	0	0.00	4	38.50	38.30	-4	1,632	-0.25%
2023/05/12	4	36.70	0	0.00	37.70	4	1,518	0.26%
2023/05/11	14	36.86	0	0.00	37.50	14	1,444	0.97%
2023/05/10	7	34.67	0	0.00	36.00	7	1,334	0.52%
2023/05/09	49	34.85	5	34.80	34.70	44	1,239	3.55%
2023/05/08	29	34.55	0	0.00	35.00	29	1,162	2.49%
2023/05/05	2	31.70	0	0.00	33.65	2	937	0.21%
2023/05/04	4	30.88	3	31.45	30.60	1	871	0.11%
2023/05/02	5	27.65	2	28.70	27.10	3	629	0.48%
2023/04/27	23	25.68	0	0.00	25.80	23	506	4.54%
2023/04/26	1	25.10	0	0.00	25.15	1	468	0.21%
2023/04/17	0	0.00	0.9	22.15	22.35	-0.9	228	-0.39%
2023/03/06	0	0.00	2	21.40	21.50	-2	324	-0.62%
2023/02/03	0	0.00	2	22.15	22.25	-2	338	-0.59%
2023/01/11	0	0.00	3	20.75	20.60	-3	301	-1.00%
2022/12/13	2	21.00	0	0.00	20.50	2	388	0.51%
2022/11/01	0	0.00	1	19.20	19.30	-1	623	-0.16%
2022/09/14	0	0.00	1	23.25	23.30	-1	800	-0.12%
2022/09/01	2	24.90	0	0.00	23.30	2	704	0.28%
2022/07/12	1	18.90	1	18.85	18.80	0	301	0.00%
2022/06/29	0	0.00	1	18.10	18.15	-1	220	-0.45%
2022/03/17	0	0.00	1	19.03	18.50	-1	410	-0.24%
2022/03/16	1	17.90	0	0.00	17.90	1	388	0.26%
2022/02/22	0	0.00	15	17.60	17.55	-15	496	-3.02%
2022/02/21	0	0.00	12	17.77	17.70	-12	505	-2.37%
2022/02/18	0.1	17.70	6	17.80	17.80	-5.9	510	-1.15%
2022/01/10	0	0.00	25	19.10	19.25	-25	852	-2.93%
2022/01/06	0	0.00	1	18.20	18.95	-1	858	-0.12%
2021/12/30	0	0.00	0.8	18.24	18.30	-0.8	1,087	-0.07%
2021/12/28	20	19.85	0	0.00	19.50	20	1,319	1.52%
2021/12/27	1.5	18.28	0	0.00	18.70	1.5	1,445	0.10%
2021/12/10	1	15.80	0	0.00	15.60	1	1,673	0.06%
2021/12/03	5	16.25	0	0.00	16.20	5	1,731	0.29%
2021/12/02	10	16.08	0	0.00	16.00	10	1,754	0.57%
2021/11/12	12	16.87	0	0.00	16.65	12	2,447	0.49%
2021/11/11	2	16.80	0	0.00	16.70	2	2,450	0.08%
2021/11/09	1	17.40	0	0.00	17.40	1	2,443	0.04%
2021/11/02	1	18.20	0	0.00	18.00	1	2,436	0.04%
2021/10/21	0	0.00	1	18.60	18.55	-1	2,413	-0.04%
2021/10/18	10	19.10	0	0.00	19.10	10	2,379	0.42%
2021/10/13	5	18.25	0	0.00	18.25	5	2,404	0.21%
2021/10/06	1	17.00	0	0.00	17.00	1	2,365	0.04%
2021/10/05	2	15.95	1	15.80	16.65	1	2,357	0.04%
2021/10/01	2	16.80	0	0.00	16.35	2	2,377	0.08%
2021/09/30	1	17.20	10	17.15	17.25	-9	2,426	-0.37%
2021/09/29	1	15.75	0	0.00	15.70	1	2,415	0.04%
2021/09/28	5	15.91	0	0.00	15.70	5	2,388	0.21%
2021/09/27	5	17.23	0	0.00	16.65	5	2,340	0.21%
2021/09/24	2	18.50	2	19.95	18.45	0	2,248	0.00%
2021/09/23	2	19.60	0	0.00	20.45	2	2,109	0.09%
2021/08/26	0	0.00	1	15.55	16.15	-1	1,152	-0.09%
2021/08/25	0	0.00	10	14.88	15.50	-10	1,065	-0.94%
2021/08/04	0	0.00	2	14.45	14.20	-2	1,185	-0.17%
2021/07/23	0	0.00	6	14.25	14.25	-6	1,358	-0.44%
2021/07/22	0	0.00	2	14.10	14.30	-2	1,437	-0.14%
2021/07/21	0	0.00	1	14.35	14.00	-1	1,535	-0.07%
2021/07/20	0	0.00	1	14.30	14.25	-1	1,561	-0.06%
2021/07/19	1	15.35	0	0.00	14.75	1	1,621	0.06%
2021/07/07	1	14.95	3	14.83	14.65	-2	2,151	-0.09%
2021/07/06	2	13.80	0	0.00	14.15	2	2,101	0.10%
2021/07/05	0	0.00	1	12.35	12.90	-1	2,084	-0.05%
2021/06/18	0	0.00	2	13.00	12.90	-2	3,097	-0.06%
2021/06/15	0	0.00	8	13.00	13.00	-8	3,270	-0.24%
2021/06/01	2	13.45	0	0.00	13.45	2	4,378	0.05%
2021/05/17	0	0.00	3	11.25	10.75	-3	4,702	-0.06%
2021/05/14	0	0.00	0	12.10	11.90	0	4,685	0.00%
2021/05/10	3	14.33	0	0.00	13.85	3	4,602	0.07%
2021/05/06	0	0.00	1	13.50	13.35	-1	4,572	-0.02%
2021/05/03	0	0.00	9	14.75	14.45	-9	4,510	-0.20%
2021/04/29	4	14.41	0	0.00	14.20	4	4,472	0.09%
2021/04/28	11	14.52	0	0.00	14.85	11	4,451	0.25%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	3	15.60	0	0.00	15.60	3	4,276	0.07%
2021/04/22	5	17.60	1	18.40	17.30	4	4,226	0.09%
2021/04/21	1	19.25	3	19.15	19.20	-2	4,094	-0.05%
2021/04/20	2	19.65	0	0.00	19.65	2	4,068	0.05%
2021/04/15	0	0.00	6	19.47	19.50	-6	4,005	-0.15%
2021/04/14	10	20.20	8	21.15	20.15	2	3,990	0.05%
2021/04/13	0	0.00	4	18.63	19.80	-4	3,970	-0.10%
2021/04/09	2	18.25	1	18.00	17.95	1	3,896	0.03%
2021/04/08	2	17.15	0	0.00	17.10	2	3,868	0.05%
2021/04/07	1	18.00	4	17.80	17.95	-3	3,801	-0.08%
2021/04/06	5	18.68	0	0.00	18.55	5	3,748	0.13%
2021/04/01	3	18.87	8	19.50	18.80	-5	3,754	-0.13%
2021/03/31	3	17.43	0	0.00	18.15	3	3,609	0.08%
2021/03/30	3	16.53	0	0.00	16.50	3	3,484	0.09%
2021/03/29	4	16.45	0	0.00	16.70	4	3,482	0.11%
2021/03/26	0	0.00	1	15.80	16.50	-1	3,410	-0.03%
2021/03/23	0	0.00	1	13.10	13.20	-1	3,259	-0.03%
2021/03/22	0	0.00	6	13.17	13.25	-6	3,261	-0.18%
2021/03/19	3	13.32	0	0.00	13.40	3	3,294	0.09%
2021/03/18	0	0.00	8	12.99	13.30	-8	3,317	-0.24%
2021/03/17	2	13.10	0	0.00	13.15	2	3,256	0.06%
2021/03/16	3	14.50	5	14.69	14.55	-2	3,190	-0.06%
2021/03/15	2	13.30	3	13.47	13.50	-1	2,944	-0.03%
2021/03/12	3	11.80	8	12.24	12.30	-5	2,890	-0.17%
2021/03/10	0	0.00	23	9.53	10.20	-23	2,737	-0.84%
2021/03/08	1	9.17	0	0.00	9.13	1	2,577	0.04%
2021/03/03	0	0.00	5	9.28	9.21	-5	2,545	-0.20%
2021/03/02	2	9.45	0	0.00	9.23	2	2,532	0.08%
2021/02/25	2	9.36	0	0.00	9.48	2	2,461	0.08%
2021/02/24	1	8.42	0	0.00	9.24	1	2,314	0.04%
2021/02/04	1	7.88	3	7.92	7.92	-2	2,245	-0.09%
2021/01/26	0	0.00	2	8.17	8.00	-2	2,337	-0.09%
2021/01/22	0	0.00	2	7.92	7.96	-2	2,417	-0.08%
2021/01/21	2	7.96	0	0.00	7.92	2	2,492	0.08%
2021/01/20	0	0.00	5	8.30	7.99	-5	2,554	-0.20%
2021/01/19	2	8.30	0	0.00	8.26	2	2,704	0.07%
2021/01/18	0	0.00	25	8.00	8.12	-25	2,799	-0.89%
2021/01/15	1	8.50	0	0.00	8.13	1	2,910	0.03%
2021/01/13	5	8.57	0	0.00	8.50	5	2,905	0.17%
2021/01/11	0	0.00	10	8.85	8.80	-10	2,854	-0.35%
2021/01/08	0	0.00	30	8.99	8.95	-30	2,836	-1.06%
2021/01/06	5	9.53	0	0.00	9.40	5	2,778	0.18%
2021/01/05	1	8.50	0	0.00	9.26	1	2,661	0.04%
2020/12/29	44	8.89	0	0.00	8.80	44	2,625	1.68%
2020/12/23	0	0.00	6	8.30	8.21	-6	2,515	-0.24%
2020/12/18	0	0.00	3	8.34	8.50	-3	2,667	-0.11%
2020/12/16	0	0.00	3	8.40	8.29	-3	2,682	-0.11%
2020/12/15	0	0.00	24	8.57	8.26	-24	2,647	-0.91%
2020/12/14	0	0.00	1	8.52	8.57	-1	2,580	-0.04%
2020/12/11	2	8.00	0	0.00	7.80	2	2,503	0.08%
2020/12/10	1	7.93	0	0.00	8.05	1	2,473	0.04%
2020/12/09	1	7.84	0	0.00	7.86	1	2,415	0.04%
2020/12/07	10	8.18	0	0.00	8.22	10	2,315	0.43%
2020/12/04	0	0.00	2	7.50	7.56	-2	2,173	-0.09%
2020/12/03	2	6.96	0	0.00	6.88	2	2,110	0.09%
2020/11/27	2	6.95	0	0.00	6.90	2	2,095	0.10%
2020/11/20	1	6.72	0	0.00	6.60	1	2,065	0.05%
2020/11/18	1	6.88	0	0.00	6.88	1	2,042	0.05%
2020/11/17	5	6.75	0	0.00	6.89	5	1,990	0.25%
2020/10/30	5	7.00	0	0.00	6.88	5	1,836	0.27%
2020/10/29	0	0.00	3	6.51	7.13	-3	1,775	-0.17%
2020/10/27	0	0.00	7	7.41	7.00	-7	1,612	-0.43%
2020/10/23	0	0.00	15	6.27	6.33	-15	1,319	-1.14%
2020/10/22	4	5.33	0	0.00	5.76	4	1,190	0.34%
2020/10/15	1	5.39	0	0.00	5.37	1	1,137	0.09%
2020/10/14	9	5.42	0	0.00	5.46	9	1,131	0.80%
2020/10/12	0	0.00	4	5.38	5.28	-4	1,085	-0.37%
2020/10/07	0	0.00	10	5.80	5.68	-10	1,039	-0.96%
2020/09/30	4	5.99	0	0.00	5.97	4	987	0.41%
2020/09/29	7	5.86	0	0.00	6.00	7	967	0.72%
2020/09/28	12	5.53	0	0.00	5.53	12	937	1.28%
2020/09/24	12	6.20	3	6.31	6.31	9	817	1.10%
2020/09/23	1	5.74	0	0.00	5.74	1	655	0.15%
2020/09/22	15	5.18	0	0.00	5.22	15	592	2.53%
2020/09/21	0	0.00	2	4.95	5.29	-2	557	-0.36%
2020/09/14	10	4.74	1	4.80	4.78	9	485	1.85%
2020/09/11	1	4.62	0	0.00	4.75	1	484	0.21%
2020/09/10	1	4.85	0	0.00	4.85	1	473	0.21%
2020/09/09	1	4.90	0	0.00	4.90	1	469	0.21%
2020/08/31	0	0.00	1	4.61	4.69	-1	429	-0.23%
2020/08/28	1	4.37	0	0.00	4.38	1	428	0.23%
2020/08/17	0	0.00	4	4.55	4.58	-4	356	-1.12%
2020/07/24	1	4.14	0	0.00	4.15	1	306	0.33%
2020/07/23	1	4.14	0	0.00	4.15	1	308	0.32%
2020/07/21	1	4.15	0	0.00	4.19	1	302	0.33%
2020/07/20	1	4.17	0	0.00	4.17	1	301	0.33%
2020/07/15	0	0.00	3	4.33	4.29	-3	295	-1.02%
2020/07/10	1	4.16	1	4.25	4.19	0	288	0.00%
2020/07/07	3	4.16	2	4.22	4.22	1	281	0.36%
2020/06/30	0	0.00	1	4.45	4.36	-1	270	-0.37%
2020/06/24	0	0.00	1	4.36	4.30	-1	269	-0.37%
2020/06/23	0	0.00	10	4.40	4.37	-10	269	-3.72%
2020/06/18	0	0.00	1	4.29	4.25	-1	264	-0.38%
2020/06/12	4	4.14	0	0.00	4.11	4	267	1.50%
2020/06/05	10	4.38	0	0.00	4.51	10	276	3.61%
2020/06/04	0	0.00	3	4.23	4.23	-3	252	-1.19%
2020/03/05	0	0.00	1	4.02	4.00	-1	275	-0.36%
2020/03/02	1	3.94	0	0.00	3.94	1	285	0.35%
2020/02/26	0	0.00	1	4.03	4.02	-1	282	-0.35%
2020/02/14	0	0.00	1	4.12	4.13	-1	299	-0.33%
2020/02/13	2	4.21	0	0.00	4.15	2	300	0.67%
2019/12/27	3	4.45	0	0.00	4.45	3	307	0.97%
2019/12/20	0	0.00	1	4.43	4.41	-1	310	-0.32%
2019/12/19	10	4.40	0	0.00	4.41	10	310	3.22%
2019/12/17	28	4.40	0	0.00	4.37	28	317	8.81%
2019/12/03	0	0.00	2	4.01	4.03	-2	266	-0.75%
2019/11/29	0	0.00	1	4.10	4.11	-1	268	-0.37%
2019/11/22	0	0.00	5	4.01	4.02	-5	271	-1.84%
2019/11/14	5	4.00	0	0.00	3.98	5	265	1.88%
2019/10/15	1	4.38	0	0.00	4.38	1	246	0.41%
2019/10/09	1	4.45	0	0.00	4.45	1	233	0.43%
2019/10/01	2	4.59	0	0.00	4.57	2	198	1.01%
2019/09/26	0	0.00	1	4.72	4.73	-1	197	-0.51%
2019/09/25	0	0.00	1	4.65	4.64	-1	192	-0.52%
2019/09/20	0	0.00	1	4.65	4.59	-1	193	-0.52%
2019/08/26	0	0.00	5	4.57	4.61	-5	182	-2.74%
2019/08/19	5	4.53	0	0.00	4.53	5	222	2.25%
2019/07/25	0	0.00	5	4.57	4.57	-5	250	-1.99%
2019/07/24	5	4.65	0	0.00	4.61	5	268	1.86%
2019/07/16	0	0.00	5	4.53	4.55	-5	272	-1.84%
2019/07/15	5	4.56	0	0.00	4.53	5	277	1.80%
2019/07/10	0	0.00	5	4.59	4.58	-5	304	-1.64%
2019/07/09	5	4.62	0	0.00	4.62	5	314	1.59%
2019/07/08	1	4.60	0	0.00	4.60	1	321	0.31%
2019/07/05	0	0.00	5	4.64	4.66	-5	328	-1.52%
2019/07/03	5	4.70	0	0.00	4.68	5	352	1.42%
2019/06/20	0	0.00	5	4.56	4.57	-5	500	-1.00%
2019/06/19	5	4.56	0	0.00	4.56	5	515	0.97%
2019/06/13	0	0.00	5	4.52	4.55	-5	560	-0.89%
2019/06/12	5	4.56	0	0.00	4.54	5	562	0.89%
2019/06/10	0	0.00	5	4.52	4.52	-5	571	-0.87%
2019/06/05	5	4.57	0	0.00	4.55	5	582	0.86%
2019/05/29	0	0.00	5	4.47	4.47	-5	602	-0.83%
2019/05/28	5	4.45	0	0.00	4.44	5	611	0.82%
2019/05/21	0	0.00	5	4.57	4.59	-5	754	-0.66%
2019/05/20	5	4.60	0	0.00	4.55	5	761	0.66%
2019/05/09	1	4.78	5	4.78	4.78	-4	855	-0.47%
2019/05/08	5	4.86	0	0.00	4.83	5	864	0.58%
2019/05/02	0	0.00	5	4.97	4.97	-5	950	-0.53%
2019/04/30	5	4.88	1	4.98	5.00	4	972	0.41%
2019/04/22	0	0.00	4	4.90	4.85	-4	1,208	-0.33%
2019/04/19	0	0.00	1	4.95	4.92	-1	1,219	-0.08%
2019/04/18	2	4.98	0	0.00	4.96	2	1,239	0.16%
2019/04/17	0	0.00	2	5.00	5.00	-2	1,276	-0.16%
2019/04/15	0	0.00	5	4.91	5.01	-5	1,299	-0.38%
2019/04/12	5	5.03	0	0.00	5.02	5	1,337	0.37%
2019/04/11	0	5.00	5	5.03	5.02	-5	1,422	-0.35%
2019/04/10	5	5.10	0	0.00	5.01	5	1,495	0.33%
2019/04/09	1	5.04	0	0.00	5.04	1	1,550	0.06%
2019/04/08	2	5.23	1	5.21	5.16	1	1,685	0.06%
2019/04/01	0	0.00	10	4.92	4.87	-10	2,335	-0.43%
2019/03/29	10	5.03	0	0.00	5.00	10	2,532	0.39%
2019/03/26	0	0.00	12	4.93	5.01	-12	2,992	-0.40%
2019/03/25	5	5.05	0	0.00	4.87	5	2,983	0.17%
2019/03/22	5	5.06	0	0.00	5.12	5	2,968	0.17%
2019/03/21	1	5.14	0	0.00	5.14	1	2,975	0.03%
2019/03/20	0	0.00	5	5.46	5.44	-5	2,948	-0.17%
2019/03/19	5	5.46	0	0.00	5.44	5	2,945	0.17%
2019/03/13	1	5.32	0	0.00	5.32	1	2,943	0.03%
2019/03/12	0	0.00	10	5.55	5.41	-10	2,941	-0.34%
2019/03/11	10	5.52	0	0.00	5.53	10	2,934	0.34%
2019/03/08	0	0.00	5	5.41	5.41	-5	2,935	-0.17%
2019/03/07	6	5.59	0	0.00	5.36	6	2,932	0.20%
2019/03/04	0	0.00	10	5.89	5.87	-10	2,893	-0.35%
2019/02/27	5	5.89	5	5.78	5.86	0	2,888	0.00%
2019/02/26	5	6.02	0	0.00	5.76	5	2,877	0.17%
2019/02/22	0	0.00	8	5.69	5.64	-8	2,809	-0.28%
2019/02/21	8	5.52	5	5.34	5.61	3	2,780	0.11%
2019/02/20	5	5.26	0	0.00	5.24	5	2,738	0.18%
2019/02/19	4	5.19	5	5.17	5.22	-1	2,727	-0.04%
2019/02/18	5	5.27	0	0.00	5.21	5	2,721	0.18%
2019/02/15	0	0.00	5	5.20	5.15	-5	2,707	-0.18%
2019/02/14	5	5.22	0	0.00	5.27	5	2,699	0.19%
2019/02/13	0	0.00	10	5.16	5.19	-10	2,682	-0.37%
2019/02/12	5	5.27	11	5.04	5.20	-6	2,662	-0.23%
2019/02/11	5	4.93	0	0.00	4.94	5	2,625	0.19%
2019/01/30	0	0.00	5	4.84	4.86	-5	2,614	-0.19%
2019/01/28	5	4.92	0	0.00	4.92	5	2,598	0.19%
2019/01/25	0	0.00	5	4.97	4.93	-5	2,587	-0.19%
2019/01/23	5	5.02	8	4.94	5.00	-3	2,562	-0.12%
2019/01/22	5	5.02	5	4.95	4.90	0	2,518	0.00%
2019/01/21	5	4.84	0	0.00	5.02	5	2,494	0.20%
2019/01/17	5	4.86	5	4.79	4.86	0	2,398	0.00%
2019/01/16	5	4.61	0	0.00	4.63	5	2,308	0.22%
2019/01/15	0	0.00	6	4.47	4.53	-6	2,272	-0.26%
2019/01/14	5	4.47	0	0.00	4.43	5	2,269	0.22%
2019/01/07	0	0.00	5	4.66	4.55	-5	2,154	-0.23%
2019/01/04	9	4.52	5	4.37	4.51	4	2,134	0.19%
2019/01/03	6	4.70	5	4.94	4.50	1	2,105	0.05%
2019/01/02	0	0.00	5	5.07	4.92	-5	2,012	-0.25%
2018/12/28	9	4.85	0	0.00	4.87	9	1,934	0.47%
2018/12/27	0	0.00	16	4.84	4.79	-16	1,871	-0.85%
2018/12/26	20	4.76	0	0.00	4.82	20	1,723	1.16%
2018/12/25	0	0.00	15	4.15	4.39	-15	1,487	-1.01%
2018/12/24	15	4.05	0	0.00	4.10	15	1,361	1.10%
2018/12/22	0	0.00	6	3.90	3.90	-6	1,013	-0.59%
2018/12/21	0	0.00	5	3.61	3.55	-5	808	-0.62%
2018/12/19	9	3.75	0	0.00	3.65	9	399	2.25%
2018/12/11	0	0.00	5	4.88	4.85	-5	274	-1.82%
2018/12/10	8	4.93	0	0.00	4.88	8	273	2.93%
2018/12/06	1	4.96	0	0.00	4.96	1	270	0.37%
2018/12/05	3	5.11	0	0.00	5.13	3	266	1.13%
2018/11/23	1	5.24	0	0.00	5.27	1	281	0.36%
2018/11/22	1	5.28	0	0.00	5.31	1	282	0.35%
2018/11/21	1	5.28	5	5.26	5.32	-4	287	-1.39%
2018/11/20	6	5.41	3	5.43	5.36	3	290	1.03%
2018/11/13	0	0.00	5	5.08	5.20	-5	283	-1.76%
2018/11/12	5	5.25	0	0.00	5.13	5	289	1.73%
2018/11/08	0	0.00	5	5.46	5.45	-5	298	-1.68%
2018/11/07	5	5.38	2	5.39	5.35	3	297	1.01%
2018/11/06	0	0.00	3	5.35	5.30	-3	314	-0.95%
2018/11/05	0	0.00	5	5.18	5.20	-5	317	-1.57%
2018/11/02	5	5.21	0	0.00	5.18	5	320	1.56%
2018/10/26	0	0.00	4	5.00	5.16	-4	354	-1.13%
2018/10/25	2	4.96	0	0.00	5.05	2	355	0.56%
2018/10/11	0	0.00	1	5.00	4.94	-1	598	-0.17%
2018/10/03	0	0.00	6	5.66	5.63	-6	737	-0.81%
2018/10/02	5	5.75	0	0.00	5.73	5	748	0.67%
2018/10/01	0	0.00	5	5.69	5.72	-5	796	-0.63%
2018/09/28	5	5.77	0	0.00	5.71	5	819	0.61%
2018/09/19	1	5.67	0	0.00	5.67	1	1,077	0.09%
2018/09/18	1	5.67	0	0.00	5.66	1	1,108	0.09%
2018/09/17	1	5.75	5	5.69	5.71	-4	1,181	-0.34%
2018/09/14	5	5.67	0	0.00	5.76	5	1,341	0.37%
2018/09/11	0	0.00	5	5.54	5.56	-5	1,557	-0.32%
2018/09/10	5	5.76	0	0.00	5.50	5	1,568	0.32%
2018/09/07	2	5.80	0	0.00	5.71	2	1,567	0.13%
2018/09/06	0	0.00	5	6.03	5.96	-5	1,568	-0.32%
2018/09/05	5	6.08	0	0.00	6.08	5	1,575	0.32%
2018/09/03	0	0.00	2	6.06	6.02	-2	1,604	-0.12%
2018/08/31	0	0.00	5	5.95	6.00	-5	1,635	-0.31%
2018/08/30	5	5.99	6	5.95	5.97	-1	1,702	-0.06%
2018/08/29	5	5.93	0	0.00	5.92	5	1,712	0.29%
2018/08/28	0	0.00	1	5.96	5.89	-1	1,766	-0.06%
2018/08/27	0	0.00	15	5.88	5.90	-15	1,804	-0.83%
2018/08/24	5	5.84	0	0.00	5.80	5	1,864	0.27%
2018/08/21	0	0.00	5	5.70	5.75	-5	1,968	-0.25%
2018/08/20	6	5.87	0	0.00	5.74	6	1,968	0.30%
2018/08/17	0	0.00	5	5.87	5.81	-5	1,969	-0.25%
2018/08/16	5	5.95	0	0.00	5.80	5	1,965	0.25%
2018/08/15	3	5.90	0	0.00	5.90	3	1,980	0.15%
2018/08/14	0	0.00	5	6.01	6.05	-5	1,984	-0.25%
2018/08/13	5	6.05	0	0.00	5.90	5	1,982	0.25%
2018/08/10	2	6.30	8	6.36	6.30	-6	1,982	-0.30%
2018/08/09	8	6.47	0	0.00	6.42	8	1,980	0.40%
2018/08/08	1	6.40	0	0.00	6.40	1	1,985	0.05%
2018/08/06	0	0.00	8	6.53	6.53	-8	1,981	-0.40%
2018/08/03	8	6.62	0	0.00	6.57	8	1,983	0.40%
2018/08/02	0	0.00	8	6.63	6.53	-8	1,984	-0.40%
2018/08/01	8	6.76	1	6.72	6.69	7	2,051	0.34%
2018/07/31	13	6.82	4	6.85	6.70	9	2,048	0.44%
2018/07/30	1	6.50	0	0.00	6.50	1	1,882	0.05%
2018/07/27	2	6.56	5	6.56	6.55	-3	1,882	-0.16%
2018/07/26	5	6.50	2	6.64	6.64	3	1,879	0.16%
2018/07/25	1	6.50	0	0.00	6.50	1	1,866	0.05%
2018/07/24	0	0.00	5	6.52	6.55	-5	1,865	-0.27%
2018/07/23	1	6.57	0	0.00	6.47	1	1,870	0.05%
2018/07/20	5	6.70	0	0.00	6.70	5	1,863	0.27%
2018/07/19	0	0.00	5	6.95	6.85	-5	1,856	-0.27%
2018/07/18	6	6.98	0	0.00	6.85	6	1,885	0.32%
2018/07/17	0	0.00	50	6.81	6.84	-50	1,878	-2.66%
2018/07/16	0	0.00	15	6.94	6.92	-15	1,885	-0.80%
2018/07/13	15	6.97	1	6.80	7.03	14	1,918	0.73%
2018/07/10	1	6.64	0	0.00	6.63	1	1,915	0.05%
2018/07/09	0	0.00	81	6.81	6.71	-81	1,915	-4.23%
2018/07/06	30	6.40	5	6.71	6.47	25	1,909	1.31%
2018/07/05	1	6.66	10	6.70	6.66	-9	1,896	-0.47%
2018/07/04	5	6.87	0	0.00	6.74	5	1,893	0.26%
2018/07/03	0	0.00	1	6.91	6.70	-1	1,883	-0.05%
2018/07/02	1	6.83	5	6.94	6.83	-4	1,798	-0.22%
2018/06/29	5	6.89	32	6.91	6.97	-27	1,770	-1.53%
2018/06/28	21	6.52	5	6.62	6.51	16	1,695	0.94%
2018/06/27	11	6.71	0	0.00	6.71	11	1,662	0.66%
2018/06/26	5	7.07	0	0.00	6.96	5	1,635	0.31%
2018/06/25	9	7.23	5	7.19	7.14	4	1,563	0.26%
2018/06/22	6	6.68	16	7.08	7.05	-10	1,412	-0.71%
2018/06/21	0	0.00	26	6.82	6.80	-26	1,300	-2.00%
2018/06/20	6	6.48	3	6.50	6.40	3	1,226	0.24%
2018/06/19	1	6.36	0	0.00	6.36	1	1,216	0.08%
2018/06/14	5	6.35	0	0.00	6.33	5	1,226	0.41%
2018/06/13	16	6.45	0	0.00	6.53	16	1,217	1.31%
2018/06/12	1	6.57	0	0.00	6.57	1	1,208	0.08%
2018/06/08	0	0.00	5	6.91	6.69	-5	1,173	-0.43%
2018/06/07	5	6.80	6	6.70	6.85	-1	1,139	-0.09%
2018/06/06	0	0.00	5	6.62	6.59	-5	1,077	-0.46%
2018/06/05	20	6.65	0	0.00	6.60	20	1,092	1.83%
2018/06/01	0	0.00	10	6.52	6.58	-10	1,037	-0.96%
2018/05/31	5	6.34	0	0.00	6.30	5	975	0.51%
2018/05/30	0	0.00	5	6.16	6.20	-5	968	-0.52%
2018/05/29	5	6.44	2	6.45	6.21	3	961	0.31%
2018/05/25	0	0.00	5	6.05	6.05	-5	869	-0.57%
2018/05/24	5	6.06	0	0.00	6.06	5	866	0.58%
2018/05/23	0	0.00	5	6.07	6.07	-5	867	-0.58%
2018/05/22	5	6.14	0	0.00	6.06	5	846	0.59%
2018/05/21	0	0.00	5	6.04	6.06	-5	840	-0.59%
2018/05/18	5	6.06	1	6.14	6.02	4	840	0.48%
2018/05/16	0	0.00	5	6.08	6.05	-5	822	-0.61%
2018/05/15	5	6.15	0	0.00	6.05	5	818	0.61%
2018/05/11	1	6.08	0	0.00	6.05	1	809	0.12%
2018/05/08	0	0.00	5	6.15	6.11	-5	724	-0.69%
2018/05/04	5	6.25	5	6.23	6.15	0	715	0.00%
2018/05/03	5	6.13	0	0.00	6.05	5	708	0.71%
2018/04/26	0	0.00	5	6.18	6.00	-5	747	-0.67%
2018/04/25	5	6.28	0	0.00	6.21	5	747	0.67%
2018/04/23	2	6.38	5	6.46	6.31	-3	768	-0.39%
2018/04/19	5	6.90	0	0.00	6.77	5	810	0.62%
2018/04/18	0	0.00	10	6.79	6.78	-10	742	-1.35%
2018/04/17	12	6.57	2	6.67	6.60	10	722	1.38%
2018/04/13	0	0.00	5	6.27	6.27	-5	654	-0.76%
2018/04/12	5	6.43	0	0.00	6.27	5	650	0.77%
2018/04/11	2	6.22	5	6.19	6.20	-3	609	-0.49%
2018/04/10	5	6.24	0	0.00	6.20	5	601	0.83%
2018/04/03	0	0.00	5	6.18	6.20	-5	591	-0.85%
2018/04/02	5	6.26	0	0.00	6.23	5	586	0.85%
2018/03/30	0	0.00	5	6.33	6.30	-5	575	-0.87%
2018/03/29	5	6.22	1	6.27	6.38	4	569	0.70%
2018/03/28	0	0.00	5	6.19	6.17	-5	562	-0.89%
2018/03/27	5	6.30	0	0.00	6.23	5	570	0.88%
2018/03/26	0	0.00	6	6.22	6.18	-6	560	-1.07%
2018/03/23	5	6.07	0	0.00	6.04	5	545	0.92%
2018/03/22	2	6.11	5	6.31	6.07	-3	543	-0.55%
2018/03/21	5	6.16	2	6.18	6.30	3	535	0.56%
2018/03/20	0	0.00	5	5.97	5.98	-5	522	-0.96%
2018/03/19	5	6.07	0	0.00	5.95	5	535	0.93%
2018/03/15	0	0.00	5	6.01	6.05	-5	541	-0.92%
2018/03/14	5	6.09	0	0.00	6.02	5	560	0.89%
2018/03/13	1	5.92	0	0.00	5.96	1	584	0.17%
2018/03/12	0	0.00	5	5.95	5.99	-5	583	-0.86%
2018/03/09	6	6.00	0	0.00	6.08	6	576	1.04%
2018/03/08	0	0.00	2	6.41	6.41	-2	550	-0.36%
2018/03/07	0	0.00	6	5.79	5.83	-6	507	-1.18%
2018/03/06	5	5.72	5	5.65	5.73	0	503	0.00%
2018/03/05	6	5.90	0	0.00	5.62	6	502	1.19%
2018/03/01	0	0.00	6	5.84	5.93	-6	500	-1.20%
2018/02/27	5	5.88	5	5.88	5.85	0	499	0.00%
2018/02/26	5	5.86	5	5.79	5.80	0	501	0.00%
2018/02/23	5	5.83	0	0.00	5.85	5	502	1.00%
2018/02/22	0	0.00	5	5.55	5.65	-5	500	-1.00%
2018/02/21	5	5.47	1	5.57	5.60	4	506	0.79%
2018/02/09	0	0.00	5	5.49	5.53	-5	553	-0.90%
2018/02/08	5	5.53	0	0.00	5.58	5	552	0.90%
2018/02/02	0	0.00	5	5.93	5.91	-5	554	-0.90%
2018/01/31	5	6.05	0	0.00	6.00	5	555	0.90%
2018/01/30	0	0.00	5	5.98	5.98	-5	556	-0.90%
2018/01/29	1	6.09	0	0.00	6.09	1	554	0.18%
2018/01/26	5	6.11	1	6.15	6.20	4	550	0.73%
2018/01/25	1	6.10	5	6.18	6.11	-4	550	-0.73%
2018/01/24	6	6.35	1	6.37	6.26	5	546	0.92%
2018/01/23	2	6.38	5	6.47	6.29	-3	541	-0.55%
2018/01/22	85	6.57	2	6.65	6.61	83	528	15.72%
2018/01/19	25	6.39	0	0.00	6.33	25	508	4.92%
2018/01/18	0	0.00	5	6.38	6.39	-5	505	-0.99%
2018/01/17	8	6.68	2	6.64	6.55	6	487	1.23%
2018/01/16	3	6.65	5	6.26	6.65	-2	445	-0.45%
2018/01/15	5	5.95	5	5.87	6.05	0	395	0.00%
2018/01/12	5	5.78	0	0.00	5.71	5	369	1.35%
2018/01/11	0	0.00	5	5.56	5.56	-5	358	-1.40%
2018/01/10	5	5.60	2	5.59	5.61	3	359	0.84%
2018/01/09	0	0.00	5	5.45	5.47	-5	350	-1.43%
2018/01/08	5	5.53	2	5.47	5.50	3	349	0.86%