菱光 (8249)-永豐金-新莊券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	35	61.16	10	61.54	60.10	25	12,072	0.21%
2024/11/19	25	63.73	7	62.93	62.50	18	11,974	0.15%
2024/11/15	17	64.80	18.3	63.89	63.30	-1.3	11,720	-0.01%
2024/11/14	21	66.45	1	68.50	65.00	20	11,639	0.17%
2024/11/13	12	68.14	4	68.28	67.70	8	11,556	0.07%
2024/11/12	12.1	67.51	11	68.81	68.90	1.1	11,459	0.01%
2024/11/11	10.3	68.31	12	68.95	69.40	-1.7	11,252	-0.02%
2024/11/08	10	69.28	33	69.32	67.70	-23	10,995	-0.21%
2024/11/07	10	70.49	2	71.30	70.00	8	10,833	0.07%
2024/11/06	46	71.14	42	71.91	72.00	4	10,628	0.04%
2024/11/05	84	71.89	90.4	72.49	71.70	-6.4	9,833	-0.07%
2024/11/04	33	69.38	25	68.58	67.40	8	9,386	0.09%
2024/11/01	8	66.56	15.7	66.00	69.80	-7.7	8,788	-0.09%
2024/10/30	6	66.53	1.2	69.98	63.50	4.8	8,510	0.06%
2024/10/29	80	72.39	55	69.41	69.20	25	8,264	0.30%
2024/10/28	37.1	70.60	39.4	71.44	73.50	-2.3	7,664	-0.03%
2024/10/25	18.5	70.08	16	71.28	67.60	2.5	6,844	0.04%
2024/10/24	2	63.75	8	64.18	67.10	-6	5,937	-0.10%
2024/10/23	17	61.74	11	61.06	61.00	6	5,840	0.10%
2024/10/22	1	64.30	0	0.00	64.30	1	5,584	0.02%
2024/10/08	8.2	48.14	7	50.21	48.95	1.2	5,478	0.02%
2024/10/07	0	0.00	7	49.87	48.10	-7	5,255	-0.13%
2024/10/04	6	51.17	67	52.84	50.80	-61	5,115	-1.19%
2024/10/01	5	56.84	1	56.00	56.40	4	4,948	0.08%
2024/09/30	2	61.65	0	0.00	61.00	2	4,864	0.04%
2024/09/27	7	60.81	1	61.00	61.20	6	4,815	0.12%
2024/09/26	3	60.30	38	60.02	58.50	-35	4,779	-0.73%
2024/09/25	0	0.00	1	60.80	59.90	-1	4,751	-0.02%
2024/09/24	4	60.55	1	63.00	60.50	3	4,720	0.06%
2024/09/23	1	61.30	2.1	61.33	62.00	-1.1	4,651	-0.02%
2024/09/20	0	0.00	4	55.90	56.40	-4	4,565	-0.09%
2024/09/19	1	55.00	3	55.67	56.70	-2	4,511	-0.04%
2024/09/18	18	57.76	1	56.00	56.90	17	4,434	0.38%
2024/09/16	6	54.55	0.1	55.20	55.20	5.9	4,262	0.14%
2024/09/13	96	47.36	14.2	48.19	50.20	81.8	3,840	2.13%
2024/09/12	37	44.84	27.2	45.21	45.70	9.8	3,360	0.29%
2024/09/11	25	41.25	27.3	39.31	41.55	-2.3	2,518	-0.09%
2024/09/10	14	38.72	29	38.38	37.80	-15	2,280	-0.66%
2024/09/09	20	36.93	5.1	36.94	38.25	14.9	1,388	1.07%
2024/09/06	5	34.17	1.2	34.38	34.80	3.8	852	0.45%
2024/09/02	0	0.00	1	32.00	31.95	-1	704	-0.14%
2024/08/29	0	0.00	0.2	32.50	32.65	-0.2	682	-0.03%
2024/08/27	0	0.00	1.2	31.32	32.00	-1.2	635	-0.19%
2024/08/23	0	0.00	20	29.40	30.10	-20	565	-3.54%
2024/08/13	0	0.00	2	29.95	29.90	-2	461	-0.43%
2024/08/08	20	28.90	0	0.00	28.50	20	416	4.81%
2024/08/05	1	25.10	3	25.70	25.05	-2	381	-0.52%
2024/07/26	0	0.00	2	27.60	27.75	-2	353	-0.57%
2024/07/23	2	28.35	0	0.00	28.25	2	346	0.58%
2024/07/19	1	29.45	0	0.00	29.00	1	332	0.30%
2024/07/17	0	0.00	4	29.98	29.95	-4	315	-1.27%
2024/07/16	0	0.00	4	29.90	30.00	-4	304	-1.31%
2024/07/15	8	30.30	0	0.00	30.00	8	295	2.71%
2024/07/08	2	31.13	0	0.00	30.10	2	197	1.02%
2024/07/05	3	29.63	0	0.00	29.55	3	170	1.76%
2024/07/04	1	30.20	0	0.00	30.15	1	159	0.63%
2024/07/01	0	0.00	1	30.00	30.00	-1	147	-0.68%
2024/06/17	0	0.00	0	29.45	29.40	0	112	0.00%
2024/04/29	0	0.00	1	28.90	29.15	-1	170	-0.59%
2024/04/01	0	0.00	0	29.20	29.30	0	165	0.00%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/25	0	30.00	0	0.00	29.50	0	164	0.00%
2024/03/15	2	29.10	0	0.00	29.10	2	168	1.18%
2024/02/23	2	31.15	0	0.00	31.15	2	138	1.44%
2024/02/22	3	31.10	0	0.00	31.10	3	135	2.22%
2024/02/15	0	29.95	0	0.00	29.15	0	77	0.00%
2023/10/19	0	29.00	0	0.00	28.70	0	311	0.00%
2023/09/15	0	29.50	0	0.00	29.00	0	496	0.00%
2023/07/24	3	34.80	3	34.88	33.00	0	421	0.00%
2023/06/20	0	0.00	2	31.35	31.40	-2	448	-0.45%
2023/06/02	0	0.00	7	30.12	30.10	-7	494	-1.42%
2023/06/01	1	29.75	0	0.00	29.70	1	495	0.20%
2023/05/31	1	29.90	5	30.00	30.00	-4	497	-0.80%
2023/05/30	10	31.85	0	0.00	31.85	10	505	1.98%
2023/05/29	3	31.70	2	31.85	31.70	1	495	0.20%
2023/05/26	2	31.13	1	31.45	31.05	1	508	0.20%
2023/05/24	1	30.60	0	0.00	30.65	1	494	0.20%
2023/05/18	0	0.00	5	30.09	30.40	-5	491	-1.02%
2023/05/16	5	29.35	0	0.00	29.35	5	492	1.01%
2023/04/20	0	0.00	0.3	31.10	31.00	-0.3	687	-0.04%
2023/04/07	0	0.00	4	31.00	31.10	-4	632	-0.63%
2023/04/06	10	29.70	10	30.18	30.30	0	619	0.00%
2023/03/29	0	0.00	20	30.90	31.60	-20	586	-3.41%
2023/03/28	0	0.00	58	30.19	30.65	-58	564	-10.28%
2023/03/27	0	0.00	105	30.88	30.45	-105	558	-18.79%	大賣/鉅額交易
2023/03/24	1	29.70	138	30.58	30.55	-137	543	-25.18%	大賣/鉅額交易
2023/03/23	0	0.00	2	29.45	29.40	-2	526	-0.38%
2023/03/22	0	0.00	9	29.10	29.05	-9	525	-1.71%
2023/03/17	9	28.30	10	28.32	28.30	-1	586	-0.17%
2023/03/16	10	28.00	0	0.00	27.90	10	589	1.70%
2023/03/15	12	28.45	0	0.00	28.30	12	591	2.03%
2023/03/13	10	28.65	10	30.35	29.85	0	587	0.00%
2023/03/06	10	29.25	0	0.00	29.25	10	574	1.74%
2023/03/03	35	29.16	0	0.00	29.05	35	585	5.98%
2023/03/02	5	29.15	0	0.00	29.25	5	588	0.85%
2023/02/24	13	28.10	0	0.00	28.45	13	625	2.08%
2023/02/23	6	27.72	0	0.00	27.70	6	611	0.98%
2023/02/21	4	27.45	0	0.00	27.45	4	652	0.61%
2023/02/20	6	27.30	0	0.00	27.30	6	678	0.88%
2023/02/14	5	27.35	0	0.00	27.35	5	909	0.55%
2023/02/13	14	27.13	0	0.00	27.10	14	918	1.52%
2023/02/08	10	28.90	0	0.00	28.90	10	1,061	0.94%
2023/02/03	35	29.32	0	0.00	29.40	35	1,076	3.25%
2023/02/01	22	28.91	0	0.00	29.00	22	1,064	2.07%
2023/01/31	9	28.67	0	0.00	28.75	9	1,060	0.85%
2023/01/30	30	28.81	0	0.00	28.90	30	1,057	2.84%
2023/01/16	20	28.40	0	0.00	28.00	20	1,048	1.91%
2023/01/13	90	29.63	0	0.00	28.35	90	1,039	8.66%
2023/01/10	0	0.00	83	31.11	29.80	-83	971	-8.54%
2023/01/09	80	28.96	0	0.00	29.35	80	868	9.22%
2022/12/12	3	28.70	0	0.00	28.05	3	765	0.39%
2022/11/14	0	0.00	0.5	29.25	29.25	-0.5	444	-0.11%
2022/11/10	1	27.65	1	26.90	26.70	0	314	0.00%
2022/11/09	0	0.00	1	25.80	25.95	-1	251	-0.40%
2022/11/08	0	0.00	5	25.60	25.30	-5	240	-2.08%
2022/11/07	1	26.15	0	0.00	26.15	1	209	0.48%
2022/11/04	0	0.00	2.5	26.12	26.20	-2.5	135	-1.85%
2022/11/03	0	0.00	0.6	23.85	23.85	-0.6	79	-0.71%
2022/10/25	0	21.40	0	0.00	21.30	0	49	0.00%
2022/09/28	1	20.60	0	0.00	20.70	1	49	2.01%
2022/09/06	0	0.00	0	21.70	21.70	0	47	0.00%
2022/08/18	0	21.80	0	0.00	21.70	0	54	0.00%
2022/08/12	5	21.45	0	0.00	21.50	5	49	10.04%
2022/05/17	0	0.00	0.2	21.60	21.75	-0.2	58	-0.39%
2022/03/16	1	22.60	0	0.00	22.75	1	102	0.98%
2021/10/20	0	0.00	0	27.40	26.35	0	1,365	0.00%
2021/10/15	0	0.00	3	26.45	26.70	-3	1,424	-0.21%
2021/10/07	1	25.55	1	25.55	26.30	0	1,494	0.00%
2021/10/06	1	25.50	2	25.60	25.45	-1	1,514	-0.07%
2021/09/27	1	26.00	0	0.00	25.70	1	1,678	0.06%
2021/09/24	0	0.00	2	27.70	26.30	-2	1,692	-0.12%
2021/09/22	2	25.83	8	25.28	25.40	-6	1,747	-0.34%
2021/09/17	1	26.90	0	0.00	26.90	1	1,765	0.06%
2021/09/15	0	0.00	2	28.80	28.80	-2	1,852	-0.11%
2021/09/08	5	31.65	0	0.00	30.30	5	2,026	0.25%
2021/09/07	2	32.95	0	0.00	33.00	2	2,016	0.10%
2021/09/03	0	0.00	1	31.75	32.00	-1	2,013	-0.05%
2021/09/02	4	32.35	0	0.00	31.75	4	2,008	0.20%
2021/09/01	0	0.00	2	31.30	31.85	-2	1,973	-0.10%
2021/08/09	0	0.00	1	27.70	27.75	-1	1,531	-0.07%
2021/08/05	1	27.80	0	0.00	27.80	1	1,500	0.07%
2021/08/02	0	29.00	0	0.00	28.75	0	1,414	0.00%
2021/07/30	0	0.00	1	28.55	28.55	-1	1,410	-0.07%
2021/07/27	1	28.65	0	0.00	28.65	1	1,366	0.07%
2021/07/26	1	29.65	0.2	29.90	29.95	0.8	1,318	0.06%
2021/07/05	1	28.85	14	28.90	29.00	-13	1,293	-1.00%
2021/07/02	1	28.55	1	28.60	28.60	0	1,259	0.00%
2021/06/24	1	28.50	0	0.00	28.45	1	1,163	0.09%
2021/06/23	0	0.00	3	28.60	28.45	-3	1,113	-0.27%
2021/06/16	2	24.43	1	24.70	24.25	1	955	0.10%
2021/05/17	0	0.00	0	21.00	19.90	0	1,031	0.00%
2021/05/05	0	0.00	1	23.65	23.20	-1	958	-0.10%
2021/05/03	1	25.10	1	24.60	23.90	0	931	0.00%
2021/04/29	0	0.00	2	25.15	24.90	-2	911	-0.22%
2021/04/28	1	25.25	1	25.75	26.00	0	875	0.00%
2021/04/27	1	24.90	0	0.00	25.20	1	845	0.12%
2021/04/22	12	25.82	122	25.89	24.65	-110	786	-13.99%	大賣/鉅額交易
2021/04/21	0	0.00	2	25.45	25.85	-2	711	-0.28%
2021/04/20	3	24.78	10	25.60	25.45	-7	681	-1.03%
2021/04/16	1	24.10	0	0.00	24.20	1	643	0.16%
2021/04/13	0	24.75	0	0.00	23.80	0	626	0.00%
2021/04/08	0	0.00	14	24.79	24.55	-14	593	-2.36%
2021/04/06	0	0.00	12	23.74	23.95	-12	568	-2.11%
2021/03/31	10	23.50	0	0.00	23.55	10	556	1.80%
2021/03/29	0	0.00	2	23.25	23.10	-2	535	-0.37%
2021/03/26	0	0.00	1	22.70	22.85	-1	532	-0.19%
2021/03/22	5	22.01	0	0.00	22.05	5	472	1.06%
2021/03/03	0	0.00	1	20.15	20.20	-1	426	-0.23%
2021/02/23	2	20.05	17	20.13	20.15	-15	426	-3.52%
2021/02/22	10	20.10	0	0.00	20.15	10	425	2.35%
2021/02/19	8	19.88	0	0.00	19.95	8	421	1.90%
2021/02/18	26	19.82	0	0.00	19.95	26	425	6.11%
2021/02/17	13	19.52	9	19.60	19.60	4	425	0.94%
2021/02/05	5	19.02	0	0.00	19.00	5	421	1.19%
2021/02/04	6	18.95	0	0.00	18.95	6	433	1.38%
2021/02/03	6	18.90	0	0.00	18.90	6	442	1.36%
2021/02/02	4	18.76	0	0.00	18.75	4	442	0.90%
2021/02/01	5	18.73	0	0.00	18.70	5	444	1.12%
2021/01/29	9	18.88	0	0.00	18.80	9	446	2.02%
2021/01/28	6	18.95	0	0.00	18.95	6	444	1.35%
2021/01/27	6	19.11	0	0.00	19.05	6	442	1.36%
2021/01/26	6	19.10	0	0.00	19.00	6	443	1.35%
2021/01/25	2	18.98	0	0.00	19.10	2	441	0.45%
2021/01/22	2	18.93	0	0.00	18.95	2	440	0.45%
2021/01/21	2	18.95	0	0.00	18.90	2	443	0.45%
2021/01/20	2	19.08	0	0.00	18.95	2	442	0.45%
2021/01/19	1	19.20	0	0.00	19.20	1	437	0.23%
2021/01/18	1	19.05	0	0.00	19.10	1	435	0.23%
2020/12/24	1	19.80	0	0.00	19.80	1	364	0.27%
2020/12/15	2	19.70	0	0.00	19.60	2	329	0.61%
2020/12/09	0	0.00	1	19.10	19.10	-1	276	-0.36%
2020/12/07	0	0.00	1	19.60	19.40	-1	270	-0.37%
2020/12/01	0	0.00	83	19.10	19.20	-83	248	-33.39%
2020/11/30	0	0.00	92	19.25	19.20	-92	245	-37.52%
2020/11/20	0	0.00	5	18.40	18.40	-5	215	-2.32%
2020/11/16	4	18.15	0	0.00	18.20	4	200	2.00%
2020/11/12	0	0.00	2	18.05	18.15	-2	194	-1.03%
2020/10/30	1	17.15	0	0.00	17.10	1	180	0.55%
2020/10/15	1	16.95	0	0.00	17.05	1	198	0.50%
2020/10/14	2	17.05	0	0.00	17.10	2	199	1.00%
2020/10/13	2	16.98	0	0.00	17.10	2	203	0.98%
2020/10/12	2	17.10	0	0.00	17.10	2	206	0.97%
2020/10/08	2	17.10	0	0.00	17.10	2	211	0.94%
2020/10/07	2	17.10	0	0.00	17.10	2	218	0.92%
2020/10/06	2	17.10	0	0.00	17.10	2	221	0.90%
2020/10/05	2	16.85	0	0.00	16.85	2	232	0.86%
2020/09/30	2	16.85	0	0.00	16.85	2	254	0.79%
2020/09/29	2	16.75	0	0.00	16.75	2	275	0.72%
2020/09/28	2	16.65	0	0.00	16.65	2	311	0.64%
2020/09/25	10	16.56	0	0.00	16.50	10	325	3.07%
2020/09/24	13	16.83	0	0.00	16.70	13	330	3.93%
2020/09/23	4	17.08	0	0.00	17.05	4	329	1.21%
2020/09/22	10	17.15	0	0.00	17.10	10	337	2.96%
2020/09/21	9	17.34	0	0.00	17.30	9	344	2.61%
2020/09/18	9	17.37	0	0.00	17.40	9	460	1.95%
2020/09/17	5	17.33	0	0.00	17.35	5	462	1.08%
2020/09/16	11	17.35	0	0.00	17.30	11	465	2.36%
2020/09/15	8	17.41	0	0.00	17.40	8	466	1.71%
2020/09/14	3	17.25	0	0.00	17.40	3	470	0.64%
2020/09/11	14	17.26	0	0.00	17.20	14	470	2.98%
2020/09/10	12	17.50	0	0.00	17.50	12	465	2.58%
2020/09/09	8	17.51	0	0.00	17.55	8	468	1.71%
2020/09/08	38	17.65	0	0.00	17.60	38	468	8.11%
2020/08/13	1	17.05	0	0.00	17.10	1	460	0.22%
2020/08/11	0	0.00	2	17.10	17.00	-2	458	-0.44%
2020/07/06	1	19.25	0	0.00	19.40	1	341	0.29%
2020/07/01	0	0.00	1	18.70	18.70	-1	318	-0.31%
2020/06/30	2	18.60	0	0.00	18.75	2	309	0.65%
2020/06/29	2	18.70	0	0.00	18.50	2	301	0.66%
2020/04/22	0	0.00	2	17.70	17.65	-2	225	-0.89%
2020/03/17	0	0.00	12	16.90	16.60	-12	353	-3.40%
2020/03/13	4	16.90	0	0.00	17.90	4	347	1.15%
2020/03/12	2	18.35	80	18.45	18.10	-78	338	-23.05%
2020/03/11	2	20.15	4	20.15	19.90	-2	330	-0.61%
2020/03/10	4	20.03	0	0.00	20.15	4	328	1.22%
2020/03/09	2	20.45	0	0.00	20.25	2	326	0.61%
2020/03/05	30	21.19	0	0.00	21.20	30	322	9.31%
2020/03/04	31	21.10	0	0.00	21.15	31	320	9.66%
2020/03/03	33	21.21	0	0.00	21.25	33	319	10.32%
2020/02/27	4	21.15	4	21.15	20.85	0	317	0.00%
2020/02/24	2	21.25	0	0.00	21.20	2	316	0.63%
2020/02/21	2	21.40	0	0.00	21.40	2	316	0.63%
2020/02/20	0	0.00	1	21.50	21.50	-1	315	-0.32%
2020/02/19	1	21.65	0	0.00	21.45	1	316	0.32%
2020/02/18	1	21.45	0	0.00	21.45	1	315	0.32%
2020/02/17	3	21.42	0	0.00	21.40	3	316	0.95%
2020/01/30	1	22.50	0	0.00	21.25	1	275	0.36%
2020/01/20	1	22.95	0	0.00	22.95	1	267	0.37%
2020/01/15	2	23.00	0	0.00	23.00	2	260	0.77%
2020/01/14	2	23.80	0	0.00	23.10	2	258	0.77%
2020/01/08	2	24.00	0	0.00	23.20	2	227	0.88%
2019/12/26	0	0.00	2	21.85	21.90	-2	89	-2.22%
2019/12/24	0	0.00	2	21.80	21.80	-2	88	-2.25%
2019/11/27	2	21.90	0	0.00	21.85	2	78	2.55%
2019/08/15	3	20.90	0	0.00	21.20	3	100	2.97%
2019/06/14	0	0.00	1	22.00	22.00	-1	81	-1.22%
2019/05/07	0	0.00	1	22.35	22.00	-1	101	-0.98%
2019/04/09	20	22.80	1	23.00	23.00	19	90	20.98%
2018/07/20	1	23.35	0	0.00	23.60	1	384	0.26%
2018/05/18	1	23.00	0	0.00	23.00	1	412	0.24%
2018/04/02	0	0.00	6	27.10	27.30	-6	504	-1.19%
2018/03/30	0	0.00	11	27.79	27.25	-11	496	-2.21%
2018/03/27	2	26.60	0	0.00	26.70	2	471	0.42%
2018/03/26	4	26.16	0	0.00	26.20	4	472	0.85%
2018/03/22	0	0.00	5	26.70	26.10	-5	473	-1.06%
2018/03/20	0	0.00	8	26.60	26.75	-8	470	-1.70%
2018/03/19	4	27.40	0	0.00	27.05	4	468	0.85%
2018/03/14	2	26.75	0	0.00	26.55	2	462	0.43%
2018/03/13	4	26.50	0	0.00	26.55	4	459	0.87%
2018/03/05	3	26.58	0	0.00	26.20	3	524	0.57%
2018/02/27	0	0.00	1	26.25	25.95	-1	617	-0.16%
2018/02/22	1	25.75	0	0.00	25.75	1	774	0.13%
2018/01/29	0	0.00	10	25.78	26.20	-10	823	-1.21%
2018/01/25	0	0.00	5	25.70	25.50	-5	818	-0.61%
2018/01/24	0	0.00	5	25.65	25.45	-5	822	-0.61%
2018/01/22	0	0.00	10	25.20	25.35	-10	839	-1.19%
2018/01/19	0	0.00	5	25.30	25.30	-5	860	-0.58%
2018/01/17	10	25.00	2	25.10	25.10	8	945	0.85%
2018/01/16	0	0.00	3	25.17	25.20	-3	1,002	-0.30%
2018/01/15	10	25.10	2	25.13	25.15	8	1,009	0.79%
2018/01/11	10	25.20	0	0.00	25.25	10	1,035	0.97%
2018/01/09	0	0.00	2	26.30	26.05	-2	1,089	-0.18%
2018/01/08	0	0.00	15	26.58	26.40	-15	1,182	-1.27%