冠好 (8354)-永豐金-新莊券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
15.35
漲跌
▼0.40
漲幅
-2.54%
成交量
100張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	15.40	15.35	-5	176	-2.83%
2024/11/11	10	16.88	0	0.00	16.80	10	559	1.79%
2024/11/08	0	0.00	1	17.65	17.30	-1	563	-0.18%
2024/11/06	43	17.25	0	0.00	17.25	43	610	7.05%
2024/11/05	8	17.41	0	0.00	17.25	8	635	1.26%
2024/11/04	1	17.25	0	0.00	17.25	1	640	0.16%
2024/11/01	0	0.00	19	17.64	17.75	-19	647	-2.93%
2024/10/30	0	0.00	28	17.87	17.75	-28	657	-4.26%
2024/10/29	0	0.00	3	17.92	17.80	-3	662	-0.45%
2024/10/28	2	17.85	0	0.00	17.85	2	665	0.30%
2024/10/25	5	18.00	0	0.00	18.00	5	669	0.75%
2024/10/24	12	18.16	7	18.40	18.15	5	670	0.75%
2024/10/23	0	0.00	21	18.32	18.25	-21	673	-3.12%
2024/10/22	0	0.00	11	18.02	17.95	-11	669	-1.64%
2024/10/21	0	0.00	8	17.96	17.85	-8	670	-1.19%
2024/10/14	1	17.15	0	0.00	17.15	1	686	0.15%
2024/10/09	20	17.55	0	0.00	17.45	20	693	2.88%
2024/10/08	14	17.82	0	0.00	17.70	14	694	2.02%
2024/10/07	0	0.00	3	18.15	17.90	-3	697	-0.43%
2024/10/04	1	17.80	5	17.85	17.80	-4	703	-0.57%
2024/10/01	16	18.12	0	0.00	18.15	16	704	2.27%
2024/09/30	10	18.00	8	18.11	18.15	2	715	0.28%
2024/09/27	0	0.00	8	18.17	18.05	-8	721	-1.11%
2024/09/26	0	0.00	40	18.10	17.95	-40	722	-5.53%
2024/09/20	13	18.15	0	0.00	17.80	13	735	1.77%
2024/09/19	0	0.00	19	17.86	18.10	-19	745	-2.55%
2024/09/18	0	0.00	7	17.88	17.70	-7	756	-0.93%
2024/09/16	7	17.69	37	17.74	17.70	-30	792	-3.79%
2024/09/13	5	17.30	1	17.45	17.45	4	883	0.45%
2024/09/12	54	17.39	0	0.00	17.15	54	882	6.12%
2024/09/11	14	17.26	0	0.00	17.15	14	874	1.60%
2024/09/10	65	17.52	3	17.88	17.40	62	869	7.13%
2024/09/09	0	0.00	1	17.40	17.60	-1	864	-0.12%
2024/09/06	0	0.00	2	17.80	17.70	-2	863	-0.23%
2024/09/05	0	0.00	55	17.85	17.65	-55	861	-6.38%
2024/09/04	16	17.38	0	0.00	17.30	16	848	1.89%
2024/09/03	0	0.00	9	18.29	17.85	-9	843	-1.07%
2024/09/02	12	18.33	0	0.00	18.05	12	838	1.43%
2024/08/30	19	19.02	4	19.00	18.85	15	825	1.82%
2024/08/29	1	18.90	14	19.05	19.10	-13	816	-1.59%
2024/08/28	17	18.67	50	18.96	18.70	-33	808	-4.08%
2024/08/27	3	19.18	3	19.55	19.05	0	788	0.00%
2024/08/26	6	18.10	23	19.31	18.90	-17	731	-2.32%
2024/08/23	8	18.28	86	18.91	17.90	-78	637	-12.24%
2024/08/22	29	17.27	7	17.44	17.40	22	536	4.10%
2024/08/21	0	0.00	24	17.09	17.00	-24	528	-4.54%
2024/08/16	1	17.05	0	0.00	17.10	1	519	0.19%
2024/08/15	0	0.00	12	17.18	17.05	-12	519	-2.31%
2024/08/14	0	0.00	1	17.35	17.05	-1	522	-0.19%
2024/08/13	49	17.26	0	0.00	17.30	49	518	9.46%
2024/08/12	3	17.07	0	0.00	16.90	3	517	0.58%
2024/08/09	12	17.30	0	0.00	17.30	12	514	2.33%
2024/08/08	1	17.30	19	18.10	17.35	-18	504	-3.56%
2024/08/07	0	0.00	19	17.33	17.80	-19	470	-4.04%
2024/08/05	7	16.91	6	16.90	16.25	1	438	0.23%
2024/08/02	0	0.00	10	17.04	17.25	-10	427	-2.34%
2024/08/01	0	0.00	19	16.94	17.10	-19	428	-4.43%
2024/07/31	0	0.00	4	16.68	16.55	-4	426	-0.94%
2024/07/18	4	16.43	0	0.00	16.55	4	386	1.04%
2024/07/17	7	16.69	0	0.00	16.65	7	375	1.87%
2024/07/15	30	16.85	0	0.00	16.70	30	371	8.07%
2024/07/11	2	16.75	1	17.00	16.75	1	363	0.27%
2024/07/10	4	16.66	1	16.85	16.85	3	355	0.84%
2024/07/09	1	16.25	1	16.85	16.70	0	348	0.00%
2024/07/08	0	0.00	9	16.83	16.70	-9	342	-2.63%
2024/07/04	1	16.35	0	0.00	16.35	1	329	0.30%
2024/07/03	3	16.57	1	16.85	16.60	2	316	0.63%
2024/07/02	4	16.73	0	0.00	16.70	4	313	1.28%
2024/07/01	0	0.00	3	16.88	16.85	-3	308	-0.97%
2024/06/28	6	16.56	6	16.90	16.60	0	303	0.00%
2024/06/26	50	16.76	0	0.00	16.60	50	294	16.97%
2024/06/25	0	0.00	10	17.18	16.95	-10	288	-3.47%
2024/06/24	16	16.72	0	0.00	16.50	16	273	5.84%
2024/06/21	8	16.84	0	0.00	16.85	8	260	3.07%
2024/06/20	1	17.70	51	17.52	17.60	-50	224	-22.25%
2024/06/12	2	16.08	0	0.00	16.10	2	130	1.53%
2024/05/24	27	16.01	0	0.00	15.90	27	132	20.32%
2024/05/21	1	16.30	0	0.00	16.30	1	136	0.73%
2024/05/16	30	16.24	0	0.00	16.20	30	139	21.52%
2024/05/15	33	16.13	0	0.00	16.20	33	141	23.32%
2024/05/13	0	0.00	1	15.95	16.00	-1	144	-0.69%
2024/05/08	5	15.70	0	0.00	15.80	5	142	3.50%
2024/05/07	2	16.05	89	16.59	16.00	-87	139	-62.38%
2024/05/06	90	15.67	0	0.00	15.85	90	128	69.86%
2024/03/19	0.1	15.15	0	0.00	15.05	0.1	390	0.03%
2024/03/08	1	15.55	0	0.00	15.65	1	578	0.17%
2024/03/06	4	16.53	0	0.00	16.55	4	570	0.70%
2024/03/04	21	16.36	0	0.00	16.35	21	568	3.69%
2024/03/01	9	16.48	0	0.00	16.45	9	568	1.58%
2024/02/29	15	16.68	0	0.00	16.60	15	567	2.64%
2024/02/26	33	16.57	15	16.77	16.60	18	565	3.18%
2024/02/23	31	16.56	0	0.00	16.35	31	562	5.51%
2024/02/22	30	16.68	0	0.00	16.55	30	567	5.28%
2024/02/21	0	0.00	21	16.51	16.60	-21	573	-3.66%
2024/02/20	5	16.34	11	16.53	16.45	-6	571	-1.05%
2024/02/19	15	16.45	17	16.61	16.45	-2	577	-0.35%
2024/02/16	6	16.27	3	16.53	16.25	3	572	0.52%
2024/02/15	23	16.14	0.3	16.00	16.10	22.7	570	3.98%
2024/02/05	7	15.86	3	16.30	15.90	4	564	0.71%
2024/02/01	7	15.70	0	0.00	15.60	7	564	1.24%
2024/01/26	2	15.50	0	0.00	15.50	2	562	0.36%
2024/01/25	1	15.80	0	0.00	15.70	1	560	0.18%
2024/01/24	5	15.80	0	0.00	15.75	5	557	0.90%
2024/01/23	3	15.48	0	0.00	15.40	3	555	0.54%
2024/01/22	10	15.47	0	0.00	15.35	10	554	1.80%
2024/01/19	11	15.40	0	0.00	15.30	11	550	2.00%
2024/01/18	17	15.54	0	0.00	15.20	17	545	3.12%
2024/01/17	5.1	16.06	17	17.12	16.00	-11.9	522	-2.28%
2024/01/09	2	16.15	0	0.00	16.05	2	438	0.46%
2024/01/08	0	0.00	2	16.55	16.45	-2	434	-0.46%
2024/01/03	1	16.60	0	0.00	16.65	1	428	0.23%
2024/01/02	0	0.00	3	16.40	16.40	-3	418	-0.72%
2023/12/27	4	16.45	0	0.00	16.25	4	410	0.97%
2023/12/22	2	16.43	0	0.00	16.40	2	405	0.49%
2023/12/20	1	16.90	0	0.00	16.90	1	398	0.25%
2023/12/18	5	16.46	5	16.50	16.45	0	384	0.00%
2023/12/15	18	17.15	11	17.75	16.20	7	373	1.88%
2023/12/14	1	16.70	0	0.00	16.60	1	273	0.37%
2023/12/12	5	16.95	5	16.80	16.95	0	253	0.00%
2023/12/11	0	0.00	10	17.52	17.40	-10	227	-4.39%
2023/12/08	10	16.83	0	0.00	16.50	10	184	5.41%
2023/12/07	40	16.05	40	16.05	16.05	0	120	0.00%
2023/05/29	0.2	14.36	0	0.00	14.20	0.2	99	0.19%
2023/04/24	0	14.35	0	0.00	14.25	0	76	0.03%
2023/04/18	0	14.40	0	0.00	14.30	0	71	0.01%
2023/04/10	0	0.00	1	14.30	14.30	-1	62	-1.59%
2023/04/07	0	0.00	1	14.25	14.30	-1	57	-1.74%
2023/03/22	1	14.40	0	0.00	14.35	1	56	1.77%
2023/03/08	0.1	14.80	0	0.00	14.75	0.1	45	0.13%
2023/02/08	0	0.00	1	14.35	14.35	-1	42	-2.37%
2022/11/24	1	14.15	1	14.15	14.20	0	65	0.00%
2022/11/21	1	14.25	1	14.25	14.25	0	67	0.00%
2022/11/16	0	0.00	4	14.40	14.35	-4	78	-5.12%
2022/11/15	1	14.50	0	0.00	14.50	1	76	1.31%
2022/11/07	1	14.35	0	0.00	14.50	1	78	1.27%
2022/09/26	0.1	15.20	0	0.00	14.20	0.1	68	0.07%
2022/09/22	1	14.05	1	14.00	14.10	0	57	0.00%
2022/09/21	0.2	15.15	0	0.00	15.00	0.2	56	0.35%
2022/09/20	1	15.00	0	0.00	15.00	1	54	1.83%
2022/09/15	2	15.05	0	0.00	15.05	2	51	3.91%
2022/09/13	1	15.00	0	0.00	15.05	1	48	2.05%
2021/01/06	0	0.00	1	16.70	16.75	-1	28	-3.52%
2020/04/27	0	0.00	1	17.80	17.90	-1	93	-1.07%
2020/03/24	1	16.00	0	0.00	15.80	1	33	3.00%
2020/01/30	0	0.00	1	18.20	18.70	-1	31	-3.17%
2020/01/02	2	18.90	0	0.00	18.95	2	35	5.59%
2019/12/10	1	18.80	0	0.00	18.95	1	39	2.52%
2019/11/28	0	0.00	3	19.08	19.25	-3	84	-3.57%
2019/10/15	0	0.00	1	19.40	19.45	-1	103	-0.96%
2019/09/23	2	18.85	0	0.00	18.80	2	101	1.98%
2019/09/10	0	0.00	11	19.37	19.15	-11	96	-11.46%
2019/09/09	1	23.00	0	0.00	22.95	1	90	1.10%
2019/09/06	1	22.60	0	0.00	22.95	1	77	1.28%
2019/09/05	2	22.80	0	0.00	23.00	2	72	2.74%
2019/09/04	14	23.19	0	0.00	23.00	14	70	19.74%
2019/09/03	3	23.15	0	0.00	23.30	3	68	4.38%