LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    42.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    1,065
  • 產業
    上市 綠能環保
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山林水 (8473)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26642.4300.0041.8561,1230.53%
2024/03/22143.90144.5043.1009880.00%
2024/03/21142.550.142.0043.250.98080.11%
2024/03/19140.8000.0040.5017330.14%
2024/03/1200.00840.8040.10-8671-1.19%
2024/03/07140.1000.0040.1516250.16%
2024/03/05139.8500.0039.8515890.17%
2024/03/04241.0000.0041.1025670.35%
2024/03/01241.6800.0041.4025470.37%
2024/02/29341.62242.0042.1515140.19%
2024/02/27340.8000.0040.1534480.67%
2024/02/26339.55139.9039.9024000.50%
2024/02/19237.4300.0037.5022890.69%
2024/02/1600.00535.1535.10-5253-1.97%
2023/03/2400.00230.5030.40-2162-1.23%
2023/03/09131.7500.0031.6011380.72%
2023/03/07131.9000.0031.9011320.75%
2023/02/22131.50131.7031.950890.00%
2022/09/28229.5000.0029.402523.84%
2021/12/220.333.5000.0033.100.3490.65%
2021/12/170.233.5000.0033.200.2460.41%
2021/11/1900.000.137.3033.95-0.146-0.30%
2021/11/170.134.1000.0034.050.1450.15%
2021/10/2900.00134.0534.10-152-1.91%
2021/09/3000.00234.1033.95-261-3.25%
2021/09/29235.9000.0035.852613.26%
2021/08/1800.00039.1038.850104-0.03%
2021/07/0200.00139.8039.85-1241-0.41%
2021/05/2400.00345.7544.50-3297-1.01%
2021/05/2100.00542.4544.95-5281-1.78%
2021/04/27541.0000.0041.2552192.28%
2021/04/1900.00142.0542.10-1206-0.48%
2021/04/1200.00240.5040.85-2198-1.01%
2021/03/30141.3500.0041.4011910.52%
2021/03/241040.4500.0040.30101805.55%
2021/03/1000.00142.9543.10-1160-0.62%
2021/03/09142.5500.0042.5511570.64%
2021/02/24142.0000.0042.8511190.84%
2021/02/0400.00137.0037.00-198-1.02%
2020/03/2600.00238.6038.20-280-2.48%
2020/03/2400.00233.9533.70-276-2.60%
2020/02/0400.00345.7546.20-360-4.96%
2019/12/130.149.4000.0049.400.11040.08%
2019/12/10149.2000.0049.2011070.90%
2019/11/26150.1000.0050.2011080.92%
2019/11/2500.00250.2050.20-2107-1.86%
2019/11/21150.4000.0050.5011080.92%
2019/11/14252.1000.0051.5021051.89%
2019/10/28154.8000.0054.6011080.93%
2019/10/23156.3000.0056.1011080.93%
2019/09/1800.00153.3053.60-193-1.07%
2019/09/17152.6000.0052.601931.07%
2019/09/1200.00153.5053.40-197-1.03%
2019/09/11152.4000.0053.001991.00%
2019/09/1000.00152.8052.30-1101-0.99%
2019/09/0900.00152.5052.70-1101-0.98%
2019/09/04151.8000.0051.6011050.94%
2019/08/1300.00150.1050.00-1260-0.38%
2019/08/12150.4000.0049.9012740.36%
2019/07/1500.00152.6052.60-1274-0.36%
2019/07/1100.00252.1052.30-2273-0.73%
2019/07/08151.7000.0051.4012710.37%
2019/07/0200.00151.0051.30-1272-0.37%
2019/06/24150.5000.0050.2012720.37%
2019/06/19150.5000.0050.9012680.37%
2019/06/05152.6000.0052.8012440.41%
2019/05/3100.00254.4054.40-2237-0.84%
2019/05/2900.00154.8054.50-1234-0.43%
2019/05/2400.00151.8052.20-1206-0.48%
2019/05/23150.50150.5050.5001980.00%
2019/05/20248.25947.6747.20-7140-4.97%
2019/05/1600.00753.8753.00-7100-6.96%
2019/03/14159.1000.0059.301871.15%
2019/01/24159.1000.0058.801641.54%
2019/01/2100.00158.3058.70-165-1.53%
2019/01/15158.6000.0057.901671.49%
2019/01/1400.00158.7058.60-165-1.53%
2018/12/1000.00255.4055.30-271-2.79%
2018/11/2900.00256.5056.70-276-2.62%
2018/11/1600.000.457.0056.70-0.476-0.49%
2018/10/2500.003457.0057.50-3494-36.16%
2018/10/17159.0000.0059.3011030.97%
2018/10/1600.00459.7059.90-4114-3.50%
2018/10/1100.0010559.0858.80-105117-89.31% 大賣/鉅額交易
2018/10/010.263.2000.0062.900.21280.13%
2018/09/28363.4000.0063.2031302.29%
2018/09/07163.0000.0062.1011350.74%
2018/09/030.164.5000.0064.300.11390.08%
2018/08/210.264.8000.0064.400.21600.12%
2018/08/200.265.50465.1065.00-3.8159-2.40%
2018/08/1500.00166.9067.20-1159-0.63%
2018/07/3000.00169.4069.10-1180-0.56%
2018/07/24169.8000.0070.0011810.55%
2018/07/1900.00171.5071.30-1174-0.57%
2018/07/12167.9000.0068.3011740.57%
2018/07/0500.00167.5067.80-1206-0.48%
2018/06/12866.7000.0066.9083762.13%
2018/06/0500.00366.5766.50-3446-0.67%
2018/06/01566.0000.0066.0054471.12%
2018/05/315166.1700.0066.005144611.43%
2018/05/292567.1800.0067.00254375.72%
2018/05/24368.5300.0068.1034280.70%
2018/05/1100.00168.4068.20-1451-0.22%
2018/05/071067.4000.0067.50104512.22%
2018/05/0200.00167.8068.00-1452-0.22%
2018/04/25267.2000.0067.9024540.44%
2018/04/2400.00168.3067.40-1454-0.22%
2018/04/132373.07172.0072.00224954.44%
2018/04/122272.9900.0073.20224904.49%
2018/04/1100.00672.8372.80-6488-1.23%
2018/04/03173.50172.9072.5004340.00%
2018/04/02169.7000.0070.4014170.24%
2018/03/27170.9000.0071.1014090.24%
2018/03/23368.2000.0069.5034000.75%
2018/03/21169.9000.0071.5013700.27%
2018/02/21165.40165.4065.3002590.00%
2018/02/06163.2000.0061.9012470.40%
2018/01/2200.00165.2064.80-1216-0.46%
2018/01/170.464.6000.0064.400.42100.17%
2018/01/15264.3000.0065.5022020.99%
2018/01/12265.0000.0065.3021891.05%
2018/01/1100.00161.9061.60-1161-0.62%
2018/01/10160.5000.0060.3011570.64%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-7天前
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音