5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    194
  • 產業
    上市 綠能環保
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
山林水 (8473)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21728.4900.0028.2076421.09%
2025/04/1100.00128.3029.20-1631-0.16%
2025/04/010.331.7300.0031.700.35640.05%
2025/03/24135.5000.0034.8014890.20%
2025/03/130.238.2500.0038.000.23160.06%
2025/03/120.838.3500.0038.400.83120.26%
2025/03/05138.0000.0038.4513070.32%
2025/02/19138.4500.0038.4012720.37%
2025/02/182.838.0500.0038.402.82701.05%
2025/01/2200.00137.7537.70-1289-0.35%
2025/01/20137.4000.0037.6012830.35%
2024/11/14137.0500.0036.4511,1290.09%
2024/11/12137.7500.0038.4511,1540.09%
2024/10/220.142.6000.0042.250.11,8350.01%
2024/10/11242.1500.0042.0523,5820.06%
2024/10/0100.00145.3545.40-13,896-0.03%
2024/09/2500.00348.5047.65-34,073-0.07%
2024/09/2000.00145.2548.65-13,996-0.03%
2024/09/10145.0000.0045.3513,9160.03%
2024/09/06243.7000.0043.7023,8930.05%
2024/08/28146.00146.4545.6503,7880.00%
2024/08/16242.6000.0042.4523,7040.05%
2024/08/1400.00042.5542.9503,6900.00%
2024/08/09541.7000.0041.8553,7000.14%
2024/08/08141.2000.0041.4513,6970.03%
2024/08/0500.00141.5541.40-13,656-0.03%
2024/07/29248.50447.6448.00-23,591-0.06%
2024/07/26051.103.549.9649.70-3.53,543-0.10%
2024/07/23653.05951.9951.10-33,496-0.09%
2024/07/224954.843657.0451.30133,3060.39%
2024/07/19354.70456.9056.90-12,454-0.04%
2024/07/18552.44952.6751.80-42,358-0.17%
2024/07/17549.1200.0048.8052,2200.23%
2024/07/16748.461548.7248.40-82,533-0.32%
2024/07/151148.781.548.6848.759.53,1640.30%
2024/07/1200.00145.3545.25-13,221-0.03%
2024/07/110.444.8200.0044.300.43,2770.01%
2024/07/101.146.3500.0045.651.13,2820.03%
2024/07/09046.8000.0046.2003,2730.00%
2024/07/0800.000.149.5049.10-0.13,2020.00%
2024/07/040.146.0000.0046.300.13,0230.00%
2024/07/0300.00245.1045.40-22,976-0.07%
2024/07/0200.00145.3545.00-12,944-0.03%
2024/06/27342.28342.1741.9502,8190.00%
2024/06/21144.5500.0043.7012,9020.03%
2024/06/20144.0500.0044.5012,9390.03%
2024/06/1900.00643.9244.05-63,096-0.19%
2024/06/18243.53143.5043.5513,1040.03%
2024/06/13140.40340.0540.35-23,105-0.06%
2024/06/07240.4500.0040.6023,0990.06%
山林水 相關文章
山林水 相關影音