東哥遊艇 (8478)-永豐金-新莊券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
375.0
漲跌
▲5.0
漲幅
+1.35%
成交量
262張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	380.38	0	0.00	378.00	4	781	0.51%
2024/04/12	1	399.96	0	0.00	396.00	1	763	0.13%
2024/04/11	2	409.50	0	0.00	409.50	2	752	0.27%
2024/04/10	2	411.50	0	0.00	409.50	2	733	0.27%
2024/04/09	4	406.75	0	0.00	412.00	4	726	0.55%
2024/04/08	2	418.25	1	423.91	411.00	1	721	0.14%
2024/04/03	1	421.50	4	422.38	420.00	-3	722	-0.42%
2024/04/01	1	386.50	5	392.10	387.50	-4	673	-0.59%
2024/03/27	0	380.00	0	0.00	385.00	0	679	0.00%
2024/03/19	7	383.43	0.1	383.00	380.00	6.9	710	0.98%
2024/03/14	1	382.50	0	0.00	385.00	1	716	0.14%
2024/03/13	0	0.00	0	381.50	378.50	0	749	0.00%
2024/03/12	1	388.50	0	0.00	390.00	1	749	0.13%
2024/03/11	0	386.00	0	0.00	377.50	0	750	0.00%
2024/03/08	0	389.00	0.1	387.00	384.00	0	782	-0.01%
2024/03/07	1	409.96	0.1	406.50	404.50	0.9	768	0.12%
2024/03/06	0	0.00	2.1	427.04	425.50	-2.1	752	-0.28%
2024/03/05	4.4	438.38	13	441.96	414.00	-8.6	707	-1.21%
2024/03/04	0	0.00	12.2	412.06	421.00	-12.2	589	-2.06%
2024/03/01	3	383.17	2	379.50	383.00	1	563	0.18%
2024/02/29	2	357.99	2	356.50	362.00	0	540	0.00%
2024/02/27	3	358.16	5	357.20	355.50	-2	572	-0.35%
2024/02/26	0	351.00	0	0.00	355.50	0	642	0.00%
2024/02/23	2	348.49	2	346.00	345.00	0	644	0.00%
2024/02/22	2	347.00	0	0.00	347.50	2	648	0.31%
2024/02/21	0	354.50	0	0.00	351.00	0	652	0.00%
2024/02/20	0	351.00	0	0.00	350.50	0	653	0.00%
2024/02/19	2	351.50	2	350.50	354.50	0	660	0.00%
2024/02/16	2	346.25	0	0.00	353.00	2	678	0.29%
2024/02/15	0	336.50	0	0.00	336.00	0	678	0.00%
2024/02/05	0	340.00	0	0.00	335.00	0	683	0.00%
2024/02/02	0	342.50	0	0.00	340.00	0	686	0.00%
2024/01/29	0	347.50	0	0.00	348.00	0	719	0.00%
2024/01/26	0	343.17	0	0.00	343.00	0	729	0.00%
2024/01/24	0	354.75	2	354.00	352.00	-2	738	-0.27%
2024/01/23	0	351.67	1	349.00	350.00	-1	746	-0.13%
2024/01/22	0	350.00	0	0.00	351.00	0	755	0.00%
2024/01/19	0	340.00	0	0.00	342.00	0	752	0.00%
2024/01/18	1.1	337.52	0	0.00	333.00	1.1	747	0.14%
2024/01/17	1	359.95	1	352.00	351.00	0	738	0.01%
2024/01/16	0	372.00	0	0.00	369.50	0	732	0.00%
2024/01/11	0	377.25	0	0.00	376.00	0	770	0.00%
2024/01/10	1	381.49	0	0.00	375.50	1	789	0.13%
2024/01/09	0	375.50	0	0.00	376.00	0	796	0.00%
2024/01/08	0	375.83	0	0.00	374.50	0	817	0.00%
2024/01/04	0	372.50	0	0.00	373.00	0	968	0.00%
2024/01/02	0	380.00	1	378.00	378.00	-1	991	-0.10%
2023/12/29	1	381.02	0	0.00	381.00	1	1,004	0.10%
2023/12/28	0	380.00	0	0.00	381.00	0	1,040	0.00%
2023/12/27	0	382.00	0	0.00	381.00	0	1,095	0.00%
2023/12/26	0	378.00	0	0.00	376.50	0	1,105	0.00%
2023/12/25	0	376.00	0	0.00	374.00	0	1,116	0.00%
2023/12/21	0	381.75	0	0.00	380.00	0	1,139	0.00%
2023/12/20	1	385.01	0	0.00	388.00	1	1,147	0.09%
2023/12/19	0	394.25	6	397.75	389.00	-6	1,156	-0.52%
2023/12/18	0.1	391.00	0	0.00	390.50	0.1	1,138	0.00%
2023/12/15	2	383.75	0	0.00	383.00	2	1,156	0.17%
2023/12/14	0	387.50	0	0.00	385.00	0	1,213	0.00%
2023/12/13	2	385.50	0	0.00	384.50	2	1,215	0.16%
2023/12/11	0	0.00	1	385.00	387.00	-1	1,228	-0.08%
2023/12/08	7	390.00	5	385.50	385.50	2	1,238	0.16%
2023/12/07	0	388.18	0	0.00	385.50	0	1,215	0.00%
2023/12/05	1.7	404.26	1	406.00	394.00	0.7	1,267	0.06%
2023/12/04	2	398.25	1	401.00	395.00	1	1,256	0.08%
2023/12/01	6	397.83	3	396.00	392.00	3	1,250	0.24%
2023/11/30	6	390.17	3	391.50	391.50	3	1,245	0.24%
2023/11/29	6	390.50	6	391.00	391.00	0	1,249	0.00%
2023/11/28	0	0.00	5	394.70	388.00	-5	1,250	-0.40%
2023/11/27	0	384.00	0	0.00	379.00	0	1,236	0.00%
2023/11/24	9.1	392.22	5	385.00	385.00	4.1	1,243	0.33%
2023/11/22	0	371.00	1	370.00	369.50	-1	1,162	-0.09%
2023/11/21	0	379.00	1	381.00	375.00	-1	1,203	-0.08%
2023/11/20	0	378.00	0	0.00	375.00	0	1,212	0.00%
2023/11/17	2	378.00	0	0.00	377.00	2	1,220	0.16%
2023/11/16	0	375.50	0	0.00	374.50	0	1,231	0.00%
2023/11/15	0	0.00	1	379.00	379.00	-1	1,254	-0.08%
2023/11/13	0	0.00	2	365.50	365.00	-2	1,285	-0.16%
2023/11/10	0.1	369.00	0	370.00	366.00	0	1,313	0.00%
2023/11/09	2	378.00	0	0.00	374.00	2	1,361	0.15%
2023/11/08	0	383.00	0	0.00	382.50	0	1,395	0.00%
2023/11/07	8	382.63	0	0.00	382.00	8	1,431	0.56%
2023/11/06	0	0.00	11	379.00	379.00	-11	1,467	-0.75%
2023/11/02	3	365.00	3	369.00	366.00	0	1,566	0.00%
2023/10/31	0	376.50	0	0.00	362.50	0	1,585	0.00%
2023/10/30	3	374.00	3	377.50	377.50	0	1,621	0.00%
2023/10/27	0	368.00	0	0.00	366.50	0	1,630	0.00%
2023/10/26	10	369.80	0	0.00	369.50	10	1,651	0.61%
2023/10/25	1	378.00	1	377.50	377.00	0	1,710	0.00%
2023/10/24	0	367.00	0	0.00	372.50	0	1,863	0.00%
2023/10/23	0	367.50	0	0.00	363.00	0	1,917	0.00%
2023/10/20	0	371.50	0	0.00	369.00	0	1,945	0.00%
2023/10/19	5	386.00	2	378.50	378.50	3	1,950	0.15%
2023/10/18	3	393.00	4	392.25	392.00	-1	1,946	-0.05%
2023/10/17	1	403.50	0	0.00	390.50	1	1,950	0.05%
2023/10/16	0	0.00	3	394.00	393.50	-3	1,941	-0.15%
2023/10/13	7	419.57	7	418.43	406.00	0	1,934	0.00%
2023/10/12	5	396.10	2	402.00	408.50	3	1,861	0.16%
2023/09/26	3	370.00	3	368.00	368.00	0	1,982	0.00%
2023/09/25	2	375.00	3	372.33	377.00	-1	1,984	-0.05%
2023/09/22	0	0.00	0.3	357.50	372.50	-0.3	2,008	-0.01%
2023/09/21	0	0.00	2	359.75	358.00	-2	2,009	-0.10%
2023/09/19	1	381.00	1	389.98	375.00	0	2,019	0.00%
2023/09/12	1	374.50	0	0.00	371.00	1	2,108	0.05%
2023/09/11	1	376.00	2	377.50	372.00	-1	2,138	-0.05%
2023/09/08	6	399.83	4	395.25	395.50	2	2,145	0.09%
2023/09/07	11	416.18	6	403.00	403.00	5	2,167	0.23%
2023/09/06	0.1	412.00	0	0.00	407.00	0.1	2,196	0.00%
2023/09/05	2	406.00	0	0.00	411.00	2	2,229	0.09%
2023/09/04	0	0.00	5	410.50	410.50	-5	2,264	-0.22%
2023/09/01	7	423.14	0	0.00	411.50	7	2,315	0.30%
2023/08/31	5.1	425.35	0	0.00	420.00	5.1	2,359	0.22%
2023/08/30	1	422.00	2	425.00	426.50	-1	2,433	-0.04%
2023/08/29	4	416.25	5	420.10	420.00	-1	2,624	-0.04%
2023/08/28	3	410.83	0	0.00	416.50	3	2,687	0.11%
2023/08/25	0	0.00	2	433.00	415.50	-2	2,706	-0.07%
2023/08/21	0	0.00	13	430.62	436.50	-13	2,754	-0.47%
2023/08/18	9	450.16	0	0.00	437.00	9	2,761	0.33%
2023/08/17	0.1	450.00	2	448.50	458.00	-1.9	2,803	-0.07%
2023/08/16	11	448.14	3	447.83	441.50	8	2,832	0.28%
2023/08/15	6	465.40	3	461.67	462.00	3	2,923	0.10%
2023/08/14	6	460.92	10	458.25	463.50	-4	2,945	-0.14%
2023/08/11	6.1	448.08	2	455.50	450.00	4.1	2,986	0.14%
2023/08/10	2.1	457.52	6	466.67	447.50	-3.9	3,026	-0.13%
2023/08/09	2.1	491.67	5	487.00	486.00	-2.9	3,029	-0.10%
2023/08/08	2.4	508.96	10	511.10	508.00	-7.6	3,076	-0.25%
2023/08/07	0	0.00	2	564.00	562.00	-2	3,089	-0.06%
2023/08/04	1	566.00	0	0.00	566.00	1	3,125	0.03%
2023/08/02	1	551.00	0	0.00	556.00	1	3,225	0.03%
2023/08/01	0	568.00	0	0.00	566.00	0	3,312	0.00%
2023/07/31	2	570.00	0	0.00	569.00	2	3,361	0.06%
2023/07/27	6.1	614.47	3	651.00	590.00	3.1	3,526	0.09%
2023/07/26	1	640.00	2	626.52	649.00	-1	3,404	-0.03%
2023/07/25	0	588.00	0	0.00	590.00	0	3,414	0.00%
2023/07/24	0	0.00	3.2	566.03	566.00	-3.2	3,431	-0.09%
2023/07/21	0	0.00	1	570.03	570.00	-1	3,462	-0.03%
2023/07/20	0	0.00	2	565.00	562.00	-2	3,538	-0.06%
2023/07/19	0.2	548.00	1	551.00	551.00	-0.8	3,591	-0.02%
2023/07/18	1.1	548.09	0	0.00	546.00	1.1	3,656	0.03%
2023/07/17	0.1	570.00	0	0.00	560.00	0.1	3,708	0.00%
2023/07/14	0	0.00	2	589.00	589.00	-2	3,766	-0.05%
2023/07/13	3	585.00	1	583.00	583.00	2	3,790	0.05%
2023/07/12	7	584.86	0	0.00	584.00	7	3,781	0.19%
2023/07/11	0	0.00	1.1	596.09	595.00	-1.1	3,768	-0.03%
2023/07/10	2	611.50	4	607.50	614.00	-2	3,697	-0.05%
2023/07/07	0.1	585.00	1	579.00	579.00	-0.9	3,645	-0.02%
2023/07/06	7	599.43	0	0.00	587.00	7	3,619	0.19%
2023/07/05	5	620.60	10	610.80	604.00	-5	3,578	-0.14%
2023/07/04	0	0.00	3	595.00	591.00	-3	3,478	-0.09%
2023/07/03	0	0.00	5	584.60	584.00	-5	3,460	-0.14%
2023/06/30	2	590.00	2	589.00	586.00	0	3,446	0.00%
2023/06/28	1	580.00	1	578.00	571.00	0	3,401	0.00%
2023/06/27	6	591.83	3	578.33	579.00	3	3,410	0.09%
2023/06/21	4	587.25	2	592.00	577.00	2	3,901	0.05%
2023/06/19	2	581.50	1	587.00	573.00	1	4,178	0.02%
2023/06/16	4	585.75	7	584.00	581.00	-3	4,259	-0.07%
2023/06/15	2	582.50	2	581.00	581.00	0	4,258	0.00%
2023/06/13	7	582.85	2	569.01	568.00	5	4,268	0.12%
2023/06/12	1	603.00	5	594.00	589.00	-4	4,264	-0.09%
2023/06/09	2	587.00	2	580.00	580.00	0	4,257	0.00%
2023/06/08	6	582.17	1	577.00	575.00	5	4,268	0.12%
2023/06/07	0	581.00	0	0.00	584.00	0	4,282	0.00%
2023/06/06	0	0.00	1	610.00	594.00	-1	4,249	-0.02%
2023/06/05	5	633.80	3	623.00	621.00	2	4,238	0.05%
2023/06/02	3	634.00	3	638.33	635.00	0	4,273	0.00%
2023/06/01	0	0.00	2.3	586.44	598.00	-2.3	4,170	-0.05%
2023/05/31	1	539.00	0	0.00	544.00	1	4,210	0.02%
2023/05/30	2	534.50	2	535.00	531.00	0	4,258	0.00%
2023/05/29	0	0.00	2	521.00	520.00	-2	4,272	-0.05%
2023/05/26	1	516.00	8	514.50	514.00	-7	4,401	-0.16%
2023/05/24	0	0.00	1	529.00	520.00	-1	4,965	-0.02%
2023/05/23	9	541.11	2	544.50	531.00	7	5,095	0.14%
2023/05/22	1	554.00	1	554.00	554.00	0	5,132	0.00%
2023/05/19	4	544.25	8	550.38	553.00	-4	5,174	-0.08%
2023/05/18	8	529.13	2	535.00	527.00	6	5,172	0.12%
2023/05/17	5	524.00	5	519.40	528.00	0	5,197	0.00%
2023/05/16	1	523.00	0	0.00	505.00	1	5,276	0.02%
2023/05/15	2	507.00	2	510.00	503.00	0	5,228	0.00%
2023/05/11	2	497.50	6	518.50	495.00	-4	5,184	-0.08%
2023/05/10	3	515.33	0	0.00	513.00	3	5,142	0.06%
2023/05/09	3	525.00	2	531.00	513.00	1	5,198	0.02%
2023/05/08	3	521.67	3	513.00	520.00	0	5,165	0.00%
2023/05/05	3	493.33	3	495.33	499.00	0	5,121	0.00%
2023/05/04	5	506.59	4.1	527.32	492.00	0.9	5,182	0.02%
2023/05/03	4	515.00	15	486.43	521.00	-11	5,225	-0.21%
2023/05/02	0	0.00	4	480.38	474.50	-4	5,318	-0.08%
2023/04/28	18	473.08	11	472.68	472.50	7	5,302	0.13%
2023/04/27	5	461.80	6	459.17	459.00	-1	5,433	-0.02%
2023/04/26	3	450.50	4	457.25	460.00	-1	5,522	-0.02%
2023/04/25	12	458.13	6	451.17	450.00	6	5,540	0.11%
2023/04/24	2	456.25	3	458.50	460.50	-1	5,468	-0.02%
2023/04/21	1	424.50	1	431.00	437.00	0	5,425	0.00%
2023/04/20	2.1	451.45	4	451.25	447.50	-1.9	5,384	-0.04%
2023/04/19	10	462.25	1	453.06	453.00	9	5,359	0.17%
2023/04/18	4.2	508.31	0	0.00	503.00	4.2	5,311	0.08%
2023/04/12	1	522.00	0	0.00	521.00	1	5,424	0.02%
2023/04/10	0	518.00	0	0.00	525.00	0	5,516	0.00%
2023/04/07	2	514.00	0	0.00	513.00	2	5,553	0.04%
2023/03/30	0	0.00	1	526.01	526.00	-1	5,664	-0.02%
2023/03/29	1	520.41	0.1	516.00	512.00	0.9	5,781	0.02%
2023/03/28	1.1	538.33	0	0.00	548.00	1.1	5,929	0.02%
2023/03/27	0	0.00	4	502.00	528.00	-4	5,980	-0.07%
2023/03/24	4.1	485.71	2	493.00	480.00	2.1	5,864	0.04%
2023/03/23	1	457.00	4	452.63	473.00	-3	5,531	-0.05%
2023/03/22	4	415.88	14	412.46	430.00	-10	5,400	-0.19%
2023/03/21	9	391.22	9	396.22	391.00	0	5,304	0.00%
2023/03/20	7	382.71	0	0.00	386.50	7	5,256	0.13%
2023/03/17	1	377.50	2	376.75	380.50	-1	5,302	-0.02%
2023/03/16	0	0.00	0	361.00	364.50	0	5,289	0.00%
2023/03/15	1	369.00	5	365.50	366.50	-4	5,326	-0.08%
2023/03/14	11	365.59	2	378.00	357.50	9	5,356	0.17%
2023/03/13	7	373.93	6	379.50	380.00	1	5,345	0.02%
2023/03/10	5	378.20	6	378.58	384.50	-1	5,369	-0.02%
2023/03/09	2	392.50	2	397.50	391.50	0	5,378	0.00%
2023/03/08	1	394.50	0	0.00	393.50	1	5,428	0.02%
2023/03/07	5	404.10	3	410.67	398.50	2	5,514	0.04%
2023/03/06	4	405.13	3.5	400.71	407.50	0.5	5,533	0.01%
2023/03/03	10.5	395.79	9	394.83	392.50	1.5	5,555	0.03%
2023/03/02	12	391.08	15	394.63	395.50	-3	5,580	-0.05%
2023/03/01	3	383.33	5	385.90	385.00	-2	5,646	-0.04%
2023/02/24	11	392.68	17	394.94	387.00	-6	5,858	-0.10%
2023/02/23	11	394.50	5.1	400.93	390.50	5.9	5,789	0.10%
2023/02/22	11	383.32	6	408.83	371.00	5	5,732	0.09%
2023/02/21	5	386.50	3	374.33	404.50	2	5,550	0.04%
2023/02/20	1	367.00	3.1	360.74	368.00	-2.1	5,529	-0.04%
2023/02/17	3	353.80	2	362.50	353.50	1	5,515	0.02%
2023/02/16	9	356.39	6.1	355.99	356.00	2.9	5,490	0.05%
2023/02/15	0.4	345.75	2	346.25	346.50	-1.6	5,419	-0.03%
2023/02/14	2	346.76	4	346.63	341.00	-2	5,353	-0.04%
2023/02/13	3	340.17	0	0.00	334.00	3	5,228	0.06%
2023/02/10	0.1	344.50	0	0.00	342.00	0.1	5,232	0.00%
2023/02/09	0	0.00	2	344.75	341.50	-2	5,215	-0.04%
2023/02/08	5	342.60	3	343.67	342.00	2	5,261	0.04%
2023/02/07	1	347.50	5	346.40	342.00	-4	5,261	-0.08%
2023/02/06	12	341.08	10	346.35	342.00	2	5,240	0.04%
2023/02/02	1	336.50	4	339.25	336.50	-3	5,224	-0.06%
2023/02/01	7	342.86	1	351.50	337.00	6	5,157	0.12%
2023/01/31	1	374.00	0	0.00	374.00	1	5,053	0.02%
2023/01/17	0	0.00	1	378.00	378.00	-1	4,973	-0.02%
2023/01/16	0	0.00	7	321.00	344.00	-7	4,867	-0.14%
2023/01/11	2	302.50	0	0.00	300.50	2	4,818	0.04%
2023/01/06	0	0.00	1	307.50	307.50	-1	4,957	-0.02%
2023/01/05	4	308.75	3	312.00	309.00	1	5,033	0.02%
2023/01/04	3	309.50	3	301.00	312.00	0	5,080	0.00%
2023/01/03	4	303.25	4	293.75	305.00	0	5,160	0.00%
2022/12/29	3	277.83	3	281.33	292.00	0	5,266	0.00%
2022/12/26	3	291.50	3	300.00	291.50	0	5,651	0.00%
2022/12/20	7	317.79	6	338.42	301.50	1	5,873	0.02%
2022/12/19	3	334.00	8	332.50	335.00	-5	5,774	-0.09%
2022/12/15	4	326.88	4	323.25	330.00	0	5,812	0.00%
2022/12/14	3	320.00	3	322.50	321.50	0	5,955	0.00%
2022/12/09	5	320.70	5	321.80	325.00	0	6,035	0.00%
2022/12/08	1	311.00	1	309.00	306.50	0	5,990	0.00%
2022/12/07	1	313.50	1	313.00	313.00	0	5,985	0.00%
2022/12/06	8	324.56	0	0.00	314.50	8	5,991	0.13%
2022/11/30	3	321.50	3	325.00	320.50	0	5,862	0.00%
2022/11/29	4	328.50	3	329.67	323.50	1	5,791	0.02%
2022/11/28	4	330.88	4	322.13	334.50	0	5,665	0.00%
2022/11/25	3	319.00	4	311.63	320.00	-1	5,522	-0.02%
2022/11/24	6	311.33	7	315.93	308.50	-1	5,406	-0.02%
2022/11/23	4	311.00	3	309.50	312.00	1	5,275	0.02%
2022/11/22	1	286.50	3	297.33	303.50	-2	5,132	-0.04%
2022/11/21	1	288.00	9	282.22	286.50	-8	4,860	-0.16%
2022/11/18	8	279.00	1	287.50	279.00	7	4,787	0.15%
2022/11/17	13	285.85	12	277.42	273.50	1	4,680	0.02%
2022/11/16	3	269.00	5.4	270.66	283.00	-2.4	4,596	-0.05%
2022/11/15	8	255.38	7	254.36	257.50	1	4,763	0.02%
2022/11/14	1	246.00	3	253.00	255.00	-2	4,788	-0.04%
2022/11/11	1	247.50	4	246.38	240.50	-3	4,988	-0.06%
2022/11/10	5	241.90	0	0.00	240.50	5	5,105	0.10%
2022/11/07	0	0.00	5	258.60	251.00	-5	5,296	-0.09%
2022/11/04	5	252.40	1	255.00	251.50	4	5,410	0.07%
2022/11/03	1	246.00	2	241.75	246.00	-1	5,486	-0.02%
2022/11/02	2	250.75	1	247.00	246.50	1	5,517	0.02%
2022/11/01	2	238.75	1	242.00	248.00	1	5,503	0.02%
2022/10/31	1	230.00	1	232.50	232.50	0	5,501	0.00%
2022/10/28	6	225.17	7	224.64	224.50	-1	5,494	-0.02%
2022/10/27	3	223.33	6	227.83	228.50	-3	5,465	-0.05%
2022/10/26	1	219.00	0	0.00	217.00	1	5,402	0.02%
2022/10/25	4	224.00	0	0.00	219.50	4	5,353	0.07%
2022/10/24	0	0.00	1	223.50	229.00	-1	5,304	-0.02%
2022/10/21	1.4	241.43	0	0.00	230.00	1.4	5,246	0.03%
2022/10/20	4	251.50	4	255.00	255.00	0	5,224	0.00%
2022/10/18	2	263.25	2	262.00	259.50	0	5,342	0.00%
2022/10/17	1	258.00	1	257.50	258.00	0	5,357	0.00%
2022/10/14	1	265.00	1	269.50	269.50	0	5,383	0.00%
2022/10/13	1	277.00	2	262.50	252.00	-1	5,480	-0.02%
2022/10/12	3	275.83	10	275.70	276.00	-7	5,720	-0.12%
2022/10/11	7	269.00	0	0.00	269.50	7	5,725	0.12%
2022/10/07	1	288.50	0	0.00	277.50	1	5,658	0.02%
2022/10/06	4	282.75	5	276.80	286.00	-1	5,616	-0.02%
2022/10/05	1	285.50	2	284.50	274.50	-1	5,571	-0.02%
2022/10/04	12	285.08	10	278.80	277.50	2	5,479	0.04%
2022/10/03	2	276.00	8	274.25	277.50	-6	5,417	-0.11%
2022/09/30	9	253.33	9	257.11	267.00	0	5,271	0.00%
2022/09/29	7	252.79	1	255.00	258.00	6	5,179	0.12%
2022/09/28	0	0.00	0.2	241.00	237.50	-0.2	5,090	0.00%
2022/09/26	0	0.00	1	252.00	237.50	-1	5,033	-0.02%
2022/09/23	3	262.17	3	261.17	260.00	0	5,076	0.00%
2022/09/21	7.2	258.60	5	259.30	253.00	2.2	5,044	0.04%
2022/09/20	0	0.00	4	254.75	257.50	-4	4,948	-0.08%
2022/09/19	2	238.25	2	236.00	242.00	0	5,003	0.00%
2022/09/16	2	242.50	0	0.00	234.00	2	5,042	0.04%
2022/09/15	1	256.00	1	250.00	239.50	0	5,052	0.00%
2022/09/14	9	247.28	10	249.20	251.00	-1	5,069	-0.02%
2022/09/13	1	267.00	0	0.00	254.50	1	5,128	0.02%
2022/09/12	10	261.50	8	258.88	253.00	2	5,105	0.04%
2022/09/07	1	280.00	0	0.00	279.00	1	5,154	0.02%
2022/08/31	1	304.00	0	0.00	313.50	1	5,605	0.02%
2022/08/23	3	297.67	3	301.67	322.50	0	6,868	0.00%
2022/08/22	3	295.00	1	294.00	293.50	2	6,934	0.03%
2022/08/18	3	248.00	3	257.17	260.00	0	6,712	0.00%
2022/08/17	11	230.68	18	229.08	236.50	-7	6,527	-0.11%
2022/08/15	7	218.00	2.6	217.77	215.50	4.4	6,711	0.07%
2022/08/12	7	220.43	9	222.33	223.50	-2	6,866	-0.03%
2022/08/11	15	218.37	14	215.46	213.50	1	6,825	0.01%
2022/08/10	8	210.13	8	210.81	211.00	0	6,789	0.00%
2022/08/09	3	206.00	5	205.60	201.00	-2	6,696	-0.03%
2022/08/08	7	203.71	7	204.00	205.00	0	6,717	0.00%
2022/08/05	8	203.38	8	199.25	203.00	0	6,742	0.00%
2022/08/04	3	194.17	2	189.75	195.00	1	6,719	0.01%
2022/08/03	0	0.00	1	193.50	186.50	-1	6,747	-0.01%
2022/08/02	1	191.00	1	190.00	188.50	0	6,883	0.00%
2022/07/28	1	203.50	2	193.75	193.50	-1	7,127	-0.01%
2022/07/26	5	207.40	5	206.00	199.50	0	7,128	0.00%
2022/07/22	2	204.00	5	200.10	193.50	-3	6,948	-0.04%
2022/07/21	6	200.25	4	198.75	199.00	2	6,862	0.03%
2022/07/20	8	209.44	6	203.00	203.50	2	6,784	0.03%
2022/07/19	8.6	205.79	5	209.10	207.50	3.6	6,621	0.05%
2022/07/18	10	185.50	11	189.95	195.50	-1	6,312	-0.02%
2022/07/15	2	179.25	2.1	177.95	178.00	-0.1	6,235	0.00%
2022/07/11	1	183.00	1	181.00	178.50	0	6,358	0.00%
2022/07/08	7	178.71	6	174.50	178.00	1	6,402	0.02%
2022/07/01	2	177.75	2	174.25	168.50	0	6,423	0.00%
2022/06/29	0	0.00	1	183.00	184.00	-1	6,277	-0.02%
2022/06/28	0	0.00	1	202.50	187.00	-1	6,201	-0.02%
2022/06/27	3	204.33	2	200.25	197.50	1	6,099	0.02%
2022/06/24	1	195.00	3	197.67	198.50	-2	5,909	-0.03%
2022/06/22	1	175.00	0	0.00	177.00	1	5,736	0.02%
2022/06/20	2	187.50	2.1	177.50	176.00	-0.1	5,583	0.00%
2022/06/17	0.1	193.00	0	0.00	192.50	0.1	5,531	0.00%
2022/06/15	4	196.50	4	199.50	195.00	0	5,383	0.00%
2022/06/14	1	203.00	1	199.50	199.50	0	5,335	0.00%
2022/06/13	5	211.50	4	205.50	200.50	1	5,232	0.02%
2022/06/10	2	220.00	2	210.50	209.00	0	5,116	0.00%
2022/06/08	3	225.33	2	221.00	221.00	1	5,063	0.02%
2022/06/07	4	225.25	3	234.00	224.50	1	4,981	0.02%
2022/06/06	8	235.75	8	236.50	236.00	0	4,887	0.00%
2022/06/02	4	241.75	8	241.81	239.00	-4	4,694	-0.09%
2022/06/01	7.1	239.72	6	243.08	236.00	1.1	4,380	0.03%
2022/05/31	4	224.75	2	230.00	233.00	2	4,064	0.05%
2022/05/27	0	0.00	2	190.25	193.00	-2	3,641	-0.05%
2022/05/26	0	0.00	5	181.50	175.50	-5	3,514	-0.14%
2022/05/25	5	180.50	6	177.58	181.00	-1	3,455	-0.03%
2022/05/24	6	174.67	0	0.00	174.50	6	3,374	0.18%
2022/05/23	2	195.00	2	189.50	184.50	0	3,232	0.00%
2022/05/20	5	185.70	6	185.17	181.50	-1	3,019	-0.03%
2022/05/19	2	178.25	1	181.50	181.50	1	2,818	0.04%
2022/05/18	2	174.25	5	180.40	185.50	-3	2,760	-0.11%
2022/05/17	2	170.00	1	169.50	169.00	1	2,669	0.04%
2022/05/13	2	167.50	1	163.50	162.50	1	2,535	0.04%
2022/05/11	3	172.83	2	169.00	169.50	1	2,390	0.04%
2022/05/10	1	168.50	2	173.75	177.00	-1	2,302	-0.04%
2022/05/09	3	173.00	1	167.14	167.00	2	2,149	0.09%
2022/05/06	0	0.00	1	180.93	185.50	-1	2,107	-0.05%
2022/05/05	1.1	176.06	1	174.50	181.50	0.1	2,034	0.00%
2022/05/04	0	0.00	1	169.00	171.00	-1	1,889	-0.05%
2022/04/29	4	153.38	3	153.83	153.50	1	1,814	0.06%
2022/04/26	1	151.50	1	154.50	153.00	0	1,760	0.00%
2022/04/22	1	158.00	0	0.00	158.00	1	1,747	0.06%
2022/04/21	0	0.00	2	179.50	170.50	-2	1,722	-0.12%
2022/04/20	2	178.75	1	175.00	173.00	1	1,696	0.06%
2022/04/19	1	175.50	1	177.00	174.50	0	1,645	0.00%
2022/04/18	1	187.00	0	0.00	167.00	1	1,602	0.06%
2022/04/14	3	175.00	4	174.25	174.50	-1	1,447	-0.07%
2022/04/13	3	164.00	2	172.75	172.00	1	1,317	0.08%
2022/04/12	1	154.50	1	156.00	157.50	0	1,096	0.00%
2022/03/30	0	0.00	0.1	148.50	148.50	-0.1	1,181	0.00%
2022/03/22	0	0.00	1	151.00	149.00	-1	1,676	-0.06%
2022/03/21	1	149.50	0	0.00	150.00	1	1,784	0.06%
2022/03/16	0	0.00	1	148.00	146.50	-1	2,010	-0.05%
2022/03/15	1	145.50	0	0.00	143.00	1	2,068	0.05%
2022/03/11	0	0.00	0.3	154.50	156.00	-0.3	2,055	-0.01%
2022/03/10	1.3	146.23	3	152.17	154.50	-1.7	1,991	-0.09%
2022/03/07	0	0.00	1	141.00	138.50	-1	1,933	-0.05%
2022/03/04	0	0.00	1	154.50	148.50	-1	1,931	-0.05%
2022/02/21	2	151.50	1	152.00	146.00	1	1,995	0.05%
2022/02/17	1	152.00	0	0.00	152.00	1	1,893	0.05%
2021/12/27	3	154.83	2	156.25	156.00	1	1,515	0.07%
2021/12/24	12	155.92	10	163.00	155.50	2	1,488	0.13%
2021/12/23	2	158.50	2	159.50	166.50	0	1,450	0.00%
2021/12/17	0.1	170.00	0	0.00	171.00	0.1	1,208	0.00%
2021/12/15	8	145.88	8	147.13	155.50	0	924	0.00%
2021/12/14	0	0.00	1	163.00	141.50	-1	811	-0.12%
2021/12/13	5	158.90	3	161.50	157.00	2	717	0.28%
2021/12/09	1	141.50	1	143.50	139.50	0	539	0.00%
2021/11/26	1	120.50	1	115.00	109.00	0	385	0.00%
2021/09/28	0	0.00	1	88.00	86.70	-1	816	-0.12%
2021/09/10	0	0.00	1	84.00	85.00	-1	875	-0.11%
2021/08/25	0	0.00	1	83.20	83.60	-1	863	-0.12%
2021/08/04	1	91.40	1	84.70	86.70	0	523	0.00%
2021/08/02	1	80.50	0	0.00	78.30	1	421	0.24%
2021/07/30	0	0.00	15	79.01	79.50	-15	381	-3.93%
2021/07/20	0	0.00	11	65.04	65.00	-11	286	-3.84%
2021/07/13	2	69.25	1	68.30	68.20	1	283	0.35%
2021/07/12	5	71.22	0	0.00	70.30	5	275	1.82%
2021/07/09	4	72.25	4	73.77	74.60	0	259	0.00%
2021/07/08	5	74.30	1	73.00	74.00	4	245	1.63%
2021/07/06	6	70.52	5	70.50	69.10	1	231	0.43%
2021/07/01	1	68.80	0	0.00	68.00	1	216	0.46%
2021/06/25	0	0.00	1	65.20	67.00	-1	189	-0.53%
2021/06/24	0	0.00	1	62.40	61.00	-1	195	-0.51%
2021/06/09	0	0.00	1	57.40	56.20	-1	203	-0.49%
2021/06/07	2	57.25	0	0.00	55.80	2	211	0.95%
2021/05/07	0	0.00	1	55.40	56.70	-1	227	-0.44%
2021/05/05	0	0.00	2	53.80	53.80	-2	226	-0.88%
2021/05/04	2	53.60	0	0.00	52.70	2	228	0.87%
2021/04/28	0	0.00	1	55.60	56.00	-1	231	-0.43%
2021/04/22	1	59.30	0	0.00	56.60	1	245	0.41%
2021/04/21	0	0.00	1	59.80	58.80	-1	242	-0.41%
2021/04/09	1	61.40	1	62.30	61.50	0	243	0.00%
2021/04/06	2	58.80	1	60.10	59.20	1	238	0.42%
2021/04/01	0	0.00	1	57.60	58.20	-1	231	-0.43%
2021/03/31	1	58.50	0	0.00	57.90	1	229	0.44%
2021/03/30	1	58.00	0	0.00	58.30	1	227	0.44%
2021/03/29	1	54.60	1	57.60	57.70	0	221	0.00%
2021/03/26	2	52.80	2	52.30	54.20	0	204	0.00%
2021/03/23	2	49.90	0	0.00	49.25	2	189	1.06%
2021/03/22	0	0.00	1	49.20	49.20	-1	187	-0.53%
2021/03/19	1	47.80	0	0.00	48.05	1	186	0.54%
2021/03/11	0	0.00	1	51.10	49.55	-1	205	-0.49%
2021/03/10	2	49.93	1	50.40	49.60	1	199	0.50%
2021/01/26	0	0.00	1	42.20	42.05	-1	274	-0.36%
2021/01/25	1	43.40	0	0.00	43.15	1	278	0.36%
2021/01/08	0	0.00	1	53.70	51.90	-1	331	-0.30%
2020/12/31	2	58.55	1	58.80	59.10	1	352	0.28%
2020/12/11	0	0.00	1	60.60	60.20	-1	757	-0.13%
2020/12/09	1	63.40	0	0.00	63.50	1	777	0.13%
2020/12/08	0	0.00	1	64.40	63.90	-1	784	-0.13%
2020/12/02	1	61.90	0	0.00	61.80	1	819	0.12%
2020/11/30	0	0.00	1	63.90	62.90	-1	885	-0.11%
2020/11/26	1	61.90	0	0.00	61.70	1	887	0.11%
2020/11/24	0	0.00	1	61.80	61.20	-1	921	-0.11%
2020/11/23	1	63.30	0	0.00	62.70	1	917	0.11%
2020/11/10	0	0.00	2	57.55	57.20	-2	909	-0.22%
2020/11/09	0	0.00	1	63.70	63.40	-1	894	-0.11%
2020/11/03	3	61.73	0	0.00	61.70	3	911	0.33%
2020/10/30	0	0.00	1	60.60	60.40	-1	898	-0.11%
2020/10/29	0	0.00	1	59.90	59.40	-1	890	-0.11%
2020/10/22	2	61.40	0	0.00	60.20	2	864	0.23%
2020/10/21	1	56.80	1	58.40	60.60	0	841	0.00%
2020/10/15	0	0.00	1	57.20	57.00	-1	811	-0.12%
2020/10/14	1	57.70	0	0.00	56.20	1	806	0.12%
2020/10/12	0	0.00	1	58.60	56.60	-1	791	-0.13%
2020/10/07	1	62.30	0	0.00	60.90	1	777	0.13%
2020/10/06	0	0.00	1	62.00	62.50	-1	772	-0.13%
2020/10/05	1	61.00	0	0.00	60.70	1	765	0.13%
2020/09/30	0	0.00	1	59.00	60.50	-1	760	-0.13%
2020/09/28	2	61.45	1	62.60	60.90	1	737	0.14%
2020/09/18	17	74.95	2	75.10	74.90	15	501	2.99%
2020/09/16	0	0.00	1	69.00	67.30	-1	413	-0.24%
2020/09/15	1	58.90	1	60.80	63.80	0	360	0.00%
2020/09/10	2	61.50	1	60.20	59.10	1	317	0.31%
2020/09/03	0	0.00	2	58.10	58.10	-2	230	-0.87%
2020/08/28	0	0.00	2	48.63	50.90	-2	160	-1.24%
2020/08/20	1	45.70	0	0.00	47.30	1	145	0.69%
2020/08/18	0	0.00	1	49.95	50.10	-1	136	-0.73%
2020/08/13	1	48.00	0	0.00	49.70	1	117	0.85%
2020/08/12	1	49.45	0	0.00	49.00	1	105	0.95%
2020/08/11	0	0.00	2	46.40	46.40	-2	71	-2.79%
2020/06/29	0	0.00	2	37.45	37.10	-2	83	-2.40%
2020/06/24	0	0.00	1	37.55	37.50	-1	83	-1.20%
2020/06/23	3	37.45	0	0.00	37.80	3	84	3.57%
2020/06/19	1	39.00	0	0.00	38.55	1	85	1.17%
2020/06/11	0	0.00	7	38.34	37.50	-7	93	-7.51%
2020/06/10	0	0.00	3	40.17	40.20	-3	92	-3.24%
2020/06/09	0	0.00	8	40.52	40.00	-8	93	-8.60%
2020/06/08	0	0.00	2	39.55	39.00	-2	90	-2.22%
2020/06/05	0	0.00	5	39.02	38.55	-5	89	-5.61%
2020/06/03	0	0.00	1	36.30	36.45	-1	83	-1.19%
2020/06/02	0	0.00	2	36.23	35.75	-2	83	-2.40%
2020/05/29	0	0.00	1	36.00	35.55	-1	83	-1.20%
2020/05/28	0	0.00	9	36.37	35.75	-9	83	-10.80%
2020/05/27	0	0.00	2	34.60	35.00	-2	81	-2.46%
2020/05/26	0	0.00	1	34.20	34.20	-1	80	-1.24%
2020/05/25	0	0.00	1	34.00	33.95	-1	80	-1.24%
2020/05/15	1	35.95	0	0.00	36.00	1	77	1.29%
2020/05/11	12	36.39	0	0.00	36.35	12	71	16.86%
2020/05/08	0	0.00	3	35.07	35.10	-3	70	-4.28%
2020/05/06	3	35.03	0	0.00	35.05	3	70	4.28%
2020/05/05	0	0.00	4	34.61	34.90	-4	69	-5.73%
2020/05/04	0	0.00	4	35.01	35.00	-4	69	-5.77%
2020/04/30	0	0.00	23	35.82	36.45	-23	68	-33.54%
2020/04/29	1	33.15	2	31.70	33.55	-1	63	-1.57%
2020/04/28	0	0.00	4	30.55	30.50	-4	60	-6.58%
2020/04/24	0	0.00	3	30.30	30.35	-3	60	-4.98%
2020/04/23	2	30.60	10	30.40	30.60	-8	60	-13.33%
2020/04/22	1	30.55	0	0.00	30.60	1	60	1.66%
2020/04/20	0	0.00	2	31.58	31.65	-2	61	-3.26%
2020/04/17	6	31.70	9	31.37	31.35	-3	61	-4.90%
2020/04/15	0	0.00	4	30.69	31.20	-4	59	-6.75%
2020/04/14	0	0.00	5	30.42	30.55	-5	58	-8.53%
2020/04/13	12	31.45	3	30.20	30.25	9	58	15.51%
2020/04/10	8	30.14	12	30.54	30.80	-4	56	-7.05%
2020/04/09	4	28.60	18	29.96	30.90	-14	54	-25.47%
2020/04/08	0	0.00	5	27.56	28.10	-5	49	-10.14%
2020/04/07	1	27.95	4	27.13	27.75	-3	48	-6.17%
2020/04/06	1	26.50	2	26.25	26.50	-1	47	-2.10%
2020/04/01	5	26.76	3	26.53	26.20	2	48	4.17%
2020/03/31	1	25.90	3	26.23	26.20	-2	47	-4.18%
2020/03/27	0	0.00	3	26.52	26.35	-3	47	-6.34%
2020/03/26	0	0.00	4	26.53	26.55	-4	46	-8.65%
2020/03/25	0	0.00	5	26.20	26.20	-5	45	-10.94%
2020/03/24	0	0.00	4	26.70	26.30	-4	42	-9.31%
2020/03/23	1	25.80	0	0.00	26.00	1	42	2.35%
2020/03/19	8	26.19	1	25.65	25.85	7	42	16.49%
2020/03/18	0	0.00	11	29.16	28.40	-11	40	-27.03%
2020/03/12	4	38.10	1	38.00	35.85	3	36	8.26%
2020/03/11	0	0.00	3	39.68	39.50	-3	35	-8.50%
2020/02/26	2	41.10	0	0.00	41.00	2	35	5.67%
2020/02/24	1	41.30	0	0.00	41.20	1	35	2.81%
2020/02/21	4	41.75	0	0.00	41.80	4	37	10.79%
2020/02/20	3	41.57	0	0.00	41.80	3	37	7.98%
2020/02/17	0	0.00	1	41.90	41.90	-1	39	-2.54%
2020/02/12	2	41.58	0	0.00	41.80	2	40	4.90%
2020/02/11	0	0.00	4	41.75	41.55	-4	41	-9.74%
2020/02/10	1	41.95	2	41.90	41.70	-1	41	-2.44%
2020/02/07	4	41.36	3	41.98	41.70	1	41	2.44%
2020/02/06	3	41.40	2	41.98	42.00	1	40	2.46%
2020/02/05	0	0.00	4	40.55	40.10	-4	40	-9.85%
2020/02/04	2	40.00	1	40.15	41.00	1	40	2.50%
2020/02/03	3	40.00	0	0.00	39.85	3	40	7.48%
2020/01/31	3	40.07	5	41.19	40.95	-2	40	-4.96%
2020/01/30	8	42.22	0	0.00	41.10	8	40	19.78%
2020/01/17	0	0.00	1	45.00	45.10	-1	39	-2.51%
2020/01/16	1	45.10	0	0.00	44.95	1	39	2.52%
2020/01/14	0	0.00	2	44.33	45.40	-2	39	-5.08%
2020/01/13	3	44.37	0	0.00	44.20	3	38	7.70%
2020/01/09	0	0.00	2	43.38	43.60	-2	38	-5.16%
2020/01/06	2	43.93	0	0.00	43.15	2	43	4.58%
2020/01/03	1	44.10	0	0.00	44.05	1	45	2.20%
2019/12/31	0	0.00	3	44.22	44.05	-3	45	-6.67%
2019/12/30	1	43.90	0	0.00	44.15	1	45	2.20%
2019/12/26	2	44.15	0	0.00	44.20	2	45	4.38%
2019/12/24	1	44.00	0	0.00	44.50	1	46	2.16%
2019/12/20	1	44.15	0	0.00	44.15	1	46	2.13%
2019/12/19	2	44.25	0	0.00	44.15	2	47	4.23%
2019/12/18	1	44.50	0	0.00	44.30	1	47	2.11%
2019/12/17	0	0.00	4	44.24	44.35	-4	48	-8.20%
2019/12/16	2	43.75	0	0.00	44.00	2	49	4.03%
2019/12/13	0	0.00	3	43.92	43.75	-3	51	-5.87%
2019/12/12	3	44.00	1	44.00	43.80	2	52	3.82%
2019/12/11	8	44.24	13	44.25	43.75	-5	55	-9.06%
2019/12/03	0	0.00	1	45.20	45.20	-1	80	-1.25%
2019/12/02	1	45.15	0	0.00	45.15	1	80	1.25%
2019/11/28	2	45.70	0	0.00	45.75	2	79	2.53%
2019/11/26	1	44.60	0	0.00	44.65	1	78	1.27%
2019/11/25	0	0.00	2	44.65	44.60	-2	78	-2.53%
2019/11/22	1	44.05	0	0.00	44.70	1	78	1.28%
2019/11/21	1	44.00	1	44.00	44.00	0	78	0.00%
2019/11/20	6	44.23	1	44.45	44.40	5	78	6.41%
2019/11/19	2	44.78	0	0.00	44.50	2	77	2.60%
2019/11/18	0	0.00	5	44.55	44.50	-5	77	-6.44%
2019/11/15	1	44.75	6	44.68	44.55	-5	77	-6.46%
2019/11/14	0	0.00	2	44.65	44.70	-2	77	-2.57%
2019/11/05	0	0.00	1	45.45	45.40	-1	83	-1.20%
2019/10/30	1	45.00	0	0.00	45.00	1	92	1.08%
2019/10/18	1	46.15	0	0.00	46.05	1	118	0.84%
2019/10/16	1	46.05	0	0.00	46.65	1	139	0.72%
2019/10/15	8	46.34	0	0.00	46.05	8	154	5.16%
2019/10/14	4	47.40	0	0.00	47.15	4	159	2.51%
2019/10/09	0	0.00	1	48.80	49.65	-1	171	-0.58%
2019/10/07	0	0.00	1	47.20	47.80	-1	199	-0.50%
2019/09/27	6	47.76	0	0.00	48.05	6	200	3.00%
2019/09/25	1	48.60	0	0.00	48.70	1	198	0.50%
2019/09/24	0	0.00	2	48.93	49.20	-2	198	-1.01%
2019/09/23	0	0.00	1	48.30	48.70	-1	198	-0.50%
2019/09/20	6	48.25	2	48.40	48.30	4	199	2.01%
2019/09/19	1	49.65	0	0.00	48.75	1	198	0.50%
2019/09/18	0	0.00	16	49.65	49.90	-16	197	-8.10%
2019/09/17	0	0.00	2	49.95	49.55	-2	195	-1.02%
2019/09/16	3	49.70	0	0.00	49.05	3	194	1.54%
2019/09/12	0	0.00	1	50.90	50.00	-1	190	-0.52%
2019/09/10	0	0.00	2	45.20	45.00	-2	160	-1.24%
2019/09/09	1	45.00	0	0.00	45.00	1	160	0.62%
2019/09/06	2	45.40	0	0.00	45.40	2	160	1.25%
2019/09/05	1	45.80	6	45.48	45.65	-5	160	-3.12%
2019/09/02	2	45.10	1	45.35	45.60	1	160	0.62%
2019/08/30	2	45.28	4	45.00	45.25	-2	160	-1.25%
2019/08/21	0	0.00	2	44.58	46.50	-2	158	-1.26%
2019/08/16	0	0.00	1	43.10	43.20	-1	155	-0.64%
2019/08/12	1	43.60	0	0.00	43.20	1	150	0.67%
2019/08/08	1	44.60	0	0.00	44.70	1	148	0.67%
2019/08/07	0	0.00	1	45.15	44.80	-1	148	-0.67%
2019/08/06	2	43.63	1	44.50	44.20	1	148	0.68%
2019/08/05	0	0.00	2	45.03	44.85	-2	147	-1.36%
2019/08/01	1	48.80	0	0.00	47.45	1	140	0.71%
2019/07/31	2	49.05	0	0.00	49.00	2	138	1.45%
2019/07/30	2	49.20	0	0.00	49.35	2	137	1.45%
2019/07/29	5	48.98	2	49.50	49.10	3	135	2.21%
2019/07/26	0	0.00	3	49.40	49.75	-3	134	-2.22%
2019/07/25	0	0.00	1	49.80	49.20	-1	133	-0.75%
2019/07/24	1	48.70	0	0.00	49.95	1	129	0.77%
2019/07/23	0	0.00	1	50.50	49.00	-1	123	-0.81%
2019/07/22	12	53.00	0	0.00	50.40	12	118	10.09%
2019/07/19	16	51.61	0	0.00	51.30	16	108	14.74%
2019/07/18	14	53.27	0	0.00	52.00	14	102	13.67%
2019/07/17	0	0.00	7	51.04	52.50	-7	86	-8.07%
2019/07/16	1	48.80	0	0.00	49.00	1	70	1.42%
2019/07/15	5	49.55	17	50.53	50.20	-12	64	-18.68%
2019/07/12	0	0.00	5	47.57	47.85	-5	50	-9.85%
2019/07/11	24	44.09	1	43.60	44.20	23	34	66.06%
2019/07/10	1	42.05	0	0.00	42.20	1	21	4.63%
2019/07/08	1	42.00	0	0.00	42.10	1	22	4.42%
2019/07/04	1	42.35	0	0.00	42.35	1	22	4.44%
2019/07/02	0	0.00	6	42.35	42.60	-6	23	-25.60%
2019/07/01	2	42.50	0	0.00	42.70	2	24	8.25%
2019/06/27	5	42.80	0	0.00	42.40	5	25	19.67%
2019/06/26	4	41.03	0	0.00	42.50	4	24	16.01%
2019/06/25	0	0.00	1	40.65	40.70	-1	25	-3.90%
2019/06/21	0	0.00	3	40.57	40.60	-3	25	-11.71%
2019/06/20	0	0.00	10	40.17	40.55	-10	25	-38.68%
2019/06/14	1	40.00	0	0.00	40.20	1	29	3.40%
2019/06/11	0	0.00	2	40.70	40.60	-2	30	-6.63%
2019/06/04	0	0.00	1	39.50	39.50	-1	30	-3.31%
2019/05/31	2	40.15	0	0.00	40.35	2	30	6.54%
2019/05/29	0	0.00	1	39.50	39.45	-1	30	-3.28%
2019/05/28	1	39.00	2	39.70	39.45	-1	30	-3.26%
2019/05/23	1	40.40	0	0.00	39.45	1	32	3.10%
2019/05/22	0	0.00	1	39.95	39.90	-1	32	-3.06%
2019/05/21	1	40.50	6	39.84	40.10	-5	32	-15.23%
2019/05/16	3	39.65	1	39.20	39.20	2	33	5.95%
2019/05/15	2	38.98	0	0.00	38.80	2	33	5.97%
2019/05/14	2	39.40	0	0.00	38.95	2	33	6.01%
2019/05/09	1	40.00	2	40.53	40.05	-1	33	-3.02%
2019/05/03	0	0.00	2	41.30	41.30	-2	34	-5.83%
2019/05/02	1	41.20	0	0.00	41.20	1	34	2.87%
2019/04/24	0	0.00	1	41.20	41.40	-1	39	-2.52%
2019/04/23	0	0.00	1	41.50	41.50	-1	41	-2.40%
2019/04/22	1	41.40	0	0.00	41.20	1	43	2.30%
2019/04/18	0	0.00	2	41.80	41.80	-2	51	-3.91%
2019/04/17	2	41.60	0	0.00	42.30	2	54	3.67%
2019/04/11	1	41.50	1	41.70	42.15	0	57	0.00%
2019/04/08	6	42.10	0	0.00	42.05	6	59	10.12%
2019/04/03	4	42.08	0	0.00	42.10	4	59	6.73%
2019/04/02	0	0.00	10	42.05	42.05	-10	59	-16.67%
2019/03/27	1	42.20	0	0.00	42.30	1	64	1.54%
2019/03/26	0	0.00	2	41.50	41.25	-2	64	-3.11%
2019/03/21	1	42.30	0	0.00	41.25	1	68	1.47%
2019/03/20	2	42.50	3	42.00	42.20	-1	69	-1.43%
2019/03/19	3	42.47	0	0.00	42.45	3	71	4.19%
2019/03/18	0	0.00	5	41.52	41.95	-5	75	-6.63%
2019/03/13	2	42.20	3	42.27	42.10	-1	86	-1.16%
2019/03/12	0	0.00	2	41.15	41.50	-2	87	-2.30%
2019/03/11	2	41.58	0	0.00	41.65	2	89	2.24%
2019/03/08	1	41.60	0	0.00	41.55	1	91	1.10%
2019/03/07	1	41.45	0	0.00	41.05	1	94	1.05%
2019/03/06	0	0.00	2	41.95	41.90	-2	100	-2.00%
2019/03/04	2	41.88	0	0.00	41.80	2	106	1.88%
2019/02/27	1	41.75	0	0.00	41.75	1	109	0.91%
2019/02/26	1	41.90	1	41.75	41.75	0	112	0.00%
2019/02/25	3	42.03	0	0.00	41.70	3	115	2.60%
2019/02/22	3	42.23	0	0.00	42.00	3	116	2.58%
2019/02/21	2	43.00	0	0.00	42.70	2	121	1.65%
2019/02/20	5	42.18	0	0.00	42.90	5	128	3.88%
2019/02/19	1	41.85	0	0.00	41.65	1	129	0.77%
2019/02/15	1	42.15	0	0.00	41.90	1	134	0.74%
2019/02/14	4	42.15	1	42.15	42.15	3	139	2.15%
2019/02/13	2	42.20	0	0.00	42.20	2	142	1.41%
2019/02/12	0	0.00	4	42.09	42.20	-4	143	-2.80%
2019/01/28	2	42.48	0	0.00	42.30	2	145	1.37%
2019/01/25	1	43.05	1	43.40	42.60	0	147	0.00%
2019/01/24	6	43.28	0	0.00	43.20	6	148	4.05%
2019/01/23	2	42.15	1	42.65	42.60	1	149	0.67%
2019/01/18	2	41.95	0	0.00	42.40	2	154	1.30%
2019/01/17	1	42.90	0	0.00	41.30	1	158	0.63%
2019/01/15	10	46.06	0	0.00	45.60	10	159	6.26%
2019/01/14	0	0.00	8	45.24	45.50	-8	159	-5.02%
2019/01/11	3	46.50	8	46.93	45.50	-5	161	-3.10%
2019/01/10	2	46.98	1	47.30	47.00	1	172	0.58%
2019/01/09	0	0.00	1	44.05	46.50	-1	169	-0.59%
2019/01/03	0	0.00	4	43.18	43.30	-4	167	-2.39%
2019/01/02	3	42.55	6	42.70	43.20	-3	166	-1.80%
2018/12/27	1	41.65	0	0.00	42.20	1	165	0.60%
2018/12/25	0	0.00	1	41.55	42.00	-1	165	-0.60%
2018/12/21	0	0.00	3	40.00	41.00	-3	164	-1.82%
2018/12/19	1	42.90	0	0.00	42.55	1	158	0.63%
2018/12/18	1	43.00	0	0.00	42.90	1	158	0.63%
2018/12/13	11	43.26	0	0.00	42.60	11	155	7.09%
2018/12/12	4	43.50	1	43.40	43.30	3	152	1.97%
2018/12/11	0	0.00	4	42.88	42.70	-4	149	-2.67%
2018/12/06	10	39.66	0	0.00	38.60	10	144	6.90%
2018/12/05	2	40.00	0	0.00	40.25	2	143	1.40%
2018/12/04	4	40.30	4	40.40	40.00	0	142	0.00%
2018/12/03	0	0.00	13	40.03	39.85	-13	140	-9.27%
2018/11/30	1	40.10	0	0.00	40.00	1	138	0.72%
2018/11/29	2	40.45	4	40.13	40.90	-2	134	-1.49%
2018/11/28	4	37.89	0	0.00	38.35	4	129	3.09%
2018/11/23	2	36.60	0	0.00	36.80	2	120	1.66%
2018/11/22	0	0.00	12	36.45	36.80	-12	118	-10.14%
2018/11/16	0	0.00	2	33.50	33.05	-2	102	-1.96%
2018/11/14	1	35.45	0	0.00	34.75	1	100	0.99%
2018/11/13	0	0.00	3	34.45	34.55	-3	98	-3.05%
2018/11/09	2	31.43	0	0.00	31.60	2	92	2.17%
2018/11/08	2	31.53	0	0.00	31.40	2	91	2.18%
2018/11/07	0	0.00	3	31.12	30.90	-3	91	-3.29%
2018/11/05	2	30.98	0	0.00	30.40	2	93	2.15%
2018/11/02	3	31.00	3	31.35	31.20	0	92	0.00%
2018/11/01	2	30.75	0	0.00	30.60	2	91	2.18%
2018/10/31	0	0.00	3	30.23	30.00	-3	91	-3.29%
2018/10/26	1	29.70	0	0.00	29.60	1	87	1.14%
2018/10/25	0	0.00	2	31.38	31.20	-2	85	-2.35%
2018/10/19	3	37.53	0	0.00	37.80	3	76	3.94%
2018/10/18	17	38.84	12	38.85	38.85	5	73	6.82%
2018/10/15	2	35.40	1	35.55	35.55	1	58	1.72%
2018/10/09	1	41.00	0	0.00	41.85	1	56	1.78%
2018/10/05	0	0.00	1	40.00	40.80	-1	56	-1.77%
2018/10/03	1	43.00	0	0.00	44.00	1	59	1.69%
2018/09/19	0	0.00	1	42.00	42.45	-1	66	-1.49%
2018/09/18	1	41.00	0	0.00	41.20	1	69	1.43%
2018/09/13	3	40.52	3	41.00	40.20	0	91	0.00%
2018/09/12	1	41.20	1	41.35	40.00	0	93	0.00%
2018/09/11	1	43.20	0	0.00	43.15	1	95	1.04%
2018/09/10	2	46.53	0	0.00	46.05	2	97	2.05%
2018/09/06	1	47.50	0	0.00	47.05	1	101	0.99%
2018/09/04	0	0.00	1	48.30	48.05	-1	109	-0.91%
2018/09/03	0	0.00	2	47.93	47.95	-2	113	-1.76%
2018/08/31	3	48.03	1	47.80	47.85	2	119	1.67%
2018/08/28	2	47.88	0	0.00	47.20	2	130	1.53%
2018/08/24	0	0.00	2	46.30	46.30	-2	145	-1.38%
2018/08/23	1	46.50	0	0.00	46.35	1	157	0.63%
2018/08/22	1	47.00	0	0.00	46.70	1	158	0.63%
2018/08/21	4	48.09	0	0.00	47.80	4	158	2.52%
2018/08/16	2	50.10	0	0.00	50.20	2	159	1.25%
2018/08/13	0	0.00	5	50.00	50.50	-5	159	-3.13%
2018/08/09	1	53.40	0	0.00	53.50	1	159	0.63%
2018/08/08	3	54.17	0	0.00	53.40	3	159	1.88%
2018/08/07	2	52.60	0	0.00	53.30	2	160	1.25%
2018/08/02	1	52.30	0	0.00	52.10	1	166	0.60%
2018/07/27	2	53.15	0	0.00	53.80	2	170	1.17%
2018/07/19	0	0.00	1	54.70	54.60	-1	195	-0.51%
2018/07/13	2	54.30	0	0.00	54.20	2	202	0.99%
2018/07/12	1	54.00	0	0.00	54.20	1	204	0.49%
2018/07/11	3	54.80	0	0.00	53.90	3	205	1.46%
2018/07/06	1	55.40	0	0.00	56.50	1	205	0.49%
2018/07/04	1	57.10	0	0.00	57.00	1	206	0.48%
2018/07/02	0	0.00	3	60.70	60.60	-3	209	-1.44%
2018/06/28	6	61.37	0	0.00	60.50	6	211	2.84%
2018/06/26	0	0.00	4	66.40	65.00	-4	206	-1.93%
2018/06/25	2	66.50	0	0.00	67.00	2	199	1.00%
2018/06/21	2	62.50	1	62.80	63.70	1	184	0.54%
2018/06/20	2	62.70	0	0.00	62.70	2	183	1.09%
2018/06/15	1	64.00	0	0.00	64.60	1	177	0.56%
2018/06/12	0	0.00	22	64.00	64.80	-22	177	-12.39%
2018/06/07	4	63.38	0	0.00	63.10	4	169	2.35%
2018/06/05	7	63.94	0	0.00	63.40	7	175	3.98%
2018/06/01	6	60.97	0	0.00	60.20	6	168	3.56%
2018/05/31	31	60.63	0	0.00	62.70	31	162	19.10%
2018/04/30	0	0.00	2	59.20	59.60	-2	159	-1.25%
2018/04/25	0	0.00	2	50.25	50.60	-2	152	-1.31%
2018/04/24	0	0.00	21	50.15	49.70	-21	153	-13.65%
2018/04/20	5	54.26	0	0.00	54.30	5	153	3.25%
2018/03/16	5	65.40	0	0.00	64.00	5	486	1.03%
2018/03/15	5	64.92	0	0.00	65.20	5	506	0.99%
2018/03/14	5	65.22	0	0.00	64.50	5	557	0.90%
2018/03/13	5	63.70	0	0.00	63.70	5	554	0.90%
2018/02/07	0	0.00	2	65.20	64.60	-2	521	-0.38%
2018/02/05	0	0.00	1	68.90	69.40	-1	514	-0.19%
2018/01/31	1	70.20	1	71.20	71.40	0	510	0.00%
2018/01/26	1	72.20	0	0.00	72.50	1	500	0.20%
2018/01/11	2	77.40	0	0.00	76.30	2	469	0.43%
2018/01/08	0	0.00	3	81.40	81.40	-3	441	-0.68%
2018/01/03	0	0.00	2	77.00	77.00	-2	410	-0.49%