光隆 (8916)-永豐金-新莊券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	60.50	0	0.00	61.10	1	256	0.39%
2024/06/13	0	0.00	0	60.80	60.80	0	267	0.00%
2024/04/29	0	0.00	0	59.60	59.80	0	302	0.00%
2024/04/22	2	58.90	0	0.00	59.20	2	305	0.65%
2024/04/16	0	59.70	0	0.00	59.40	0	299	0.00%
2024/04/12	1	60.80	0	0.00	60.50	1	311	0.32%
2024/04/09	1	61.30	0	0.00	61.20	1	335	0.30%
2024/03/18	0.1	59.70	0	0.00	59.40	0.1	348	0.03%
2024/03/15	0	59.60	0	0.00	59.70	0	342	0.00%
2024/03/14	0	60.00	0	0.00	60.20	0	338	0.00%
2024/03/13	0	0.00	25	57.80	57.60	-25	315	-7.91%
2024/03/12	0	0.00	7	58.17	57.70	-7	315	-2.22%
2024/02/21	0	0.00	1	58.80	58.60	-1	311	-0.32%
2024/02/19	0	59.00	0	0.00	58.80	0	309	0.00%
2024/02/15	0	57.30	1	57.30	57.30	-1	306	-0.33%
2024/01/31	0.1	57.80	0	0.00	58.00	0.1	308	0.02%
2024/01/30	2.1	57.61	0	0.00	57.90	2.1	308	0.68%
2024/01/19	0	0.00	2	56.80	56.80	-2	296	-0.67%
2024/01/17	2	56.05	2	56.20	56.10	0	291	0.00%
2024/01/10	0	0.00	1	56.80	56.50	-1	284	-0.35%
2024/01/09	2	56.00	0	0.00	56.30	2	285	0.70%
2024/01/08	4	56.70	4	57.28	56.70	0	279	0.00%
2024/01/03	0	57.60	0	0.00	58.60	0	254	0.00%
2023/12/28	2	56.90	0	0.00	56.50	2	223	0.90%
2023/12/26	7	55.39	0	0.00	56.20	7	209	3.34%
2023/12/25	2	55.95	3	55.50	55.90	-1	200	-0.50%
2023/12/22	0	0.00	1	55.10	55.00	-1	191	-0.52%
2023/12/20	0	0.00	1	55.10	54.90	-1	191	-0.52%
2023/12/19	1	54.10	0	0.00	54.60	1	187	0.53%
2023/12/15	0	0.00	6	54.30	54.20	-6	183	-3.27%
2023/12/11	2	53.25	1	53.90	53.90	1	186	0.53%
2023/12/08	1	54.10	0	0.00	54.00	1	186	0.54%
2023/12/07	1	54.10	0	0.00	54.10	1	186	0.53%
2023/12/06	1	54.50	0	0.00	54.60	1	194	0.51%
2023/12/05	2	54.50	0	0.00	54.40	2	194	1.05%
2023/11/30	0	0.00	1	54.40	54.30	-1	194	-0.51%
2023/11/24	4	53.00	0	0.00	53.00	4	217	1.84%
2023/11/21	0.2	52.50	0	0.00	51.90	0.2	219	0.09%
2023/11/20	5	52.00	0	0.00	51.80	5	220	2.27%
2023/11/13	1	51.00	0	0.00	51.50	1	222	0.45%
2023/10/23	2	51.55	0	0.00	51.50	2	285	0.70%
2023/10/18	1	51.80	0	0.00	51.70	1	302	0.33%
2023/10/13	2	51.80	0	0.00	52.20	2	310	0.65%
2023/10/12	2	52.40	0	0.00	52.50	2	310	0.64%
2023/09/15	0	53.30	0	0.00	52.90	0	419	0.00%
2023/09/11	2	52.85	1	53.10	53.00	1	462	0.22%
2023/09/06	0	0.00	6	54.57	54.30	-6	486	-1.23%
2023/09/05	0	0.00	2	54.35	54.20	-2	488	-0.41%
2023/08/31	1	55.10	0	0.00	54.70	1	495	0.20%
2023/08/30	0	0.00	3	53.90	54.80	-3	491	-0.61%
2023/08/29	0	0.00	1	52.80	52.80	-1	476	-0.21%
2023/08/24	0.1	51.80	0	0.00	51.20	0.1	470	0.02%
2023/08/22	5	50.80	0	0.00	50.90	5	472	1.06%
2023/08/21	5	50.60	0	0.00	51.10	5	474	1.05%
2023/08/09	3	55.00	0	0.00	54.80	3	445	0.67%
2023/08/08	5	55.00	0	0.00	55.20	5	447	1.12%
2023/07/24	0.5	56.20	0	0.00	55.70	0.5	450	0.11%
2023/07/12	6	55.00	0	0.00	55.40	6	470	1.28%
2023/07/11	3.1	56.08	0	0.00	54.90	3.1	473	0.65%
2023/07/03	5	56.10	0	0.00	56.00	5	432	1.16%
2023/06/27	0	55.50	0	0.00	55.20	0	431	0.01%
2023/06/26	0	55.60	0	0.00	55.40	0	434	0.01%
2023/06/19	0	0.00	3	55.70	55.70	-3	436	-0.69%
2023/06/16	0	0.00	4	56.60	56.70	-4	433	-0.92%
2023/06/15	0	0.00	10	55.91	55.80	-10	431	-2.32%
2023/06/13	1	54.80	0	0.00	55.20	1	430	0.23%
2023/06/06	0	0.00	1	53.20	53.10	-1	443	-0.23%
2023/05/26	1	52.50	0	0.00	52.40	1	519	0.19%
2023/05/11	1	52.30	0	0.00	52.30	1	591	0.17%
2023/05/08	2	53.20	0	0.00	53.20	2	624	0.32%
2023/05/04	0	0.00	5	53.00	53.90	-5	639	-0.78%
2023/04/21	4	52.80	0	0.00	53.20	4	698	0.57%
2023/04/20	2	53.80	0	0.00	53.60	2	699	0.29%
2023/04/18	3	54.80	0	0.00	54.60	3	711	0.42%
2023/04/14	0	0.00	2	55.30	55.40	-2	707	-0.28%
2023/03/29	3	54.80	0	0.00	54.80	3	750	0.40%
2023/03/27	3	54.90	0	0.00	55.50	3	771	0.39%
2023/03/16	2	54.30	0	0.00	54.10	2	930	0.21%
2023/03/15	1	55.50	0	0.00	55.40	1	961	0.10%
2023/03/02	3	56.00	0	0.00	56.30	3	1,146	0.26%
2023/02/24	0	0.00	22	54.84	55.00	-22	1,299	-1.69%
2023/02/23	0	0.00	2	54.20	54.10	-2	1,338	-0.15%
2023/02/21	3	53.20	0	0.00	53.30	3	1,365	0.22%
2023/02/20	1	53.00	0	0.00	53.00	1	1,391	0.07%
2023/02/17	2	53.40	0	0.00	53.40	2	1,409	0.14%
2023/02/10	1	52.10	0	0.00	52.10	1	1,613	0.06%
2023/02/09	2	53.00	0	0.00	52.40	2	1,700	0.12%
2023/02/08	2	53.20	0	0.00	53.10	2	1,792	0.11%
2023/01/31	3	52.00	0	0.00	51.60	3	2,379	0.13%
2023/01/11	1	51.50	0	0.00	51.30	1	2,652	0.04%
2022/12/20	10	53.30	0	0.00	53.10	10	3,477	0.29%
2022/12/16	10	53.80	0	0.00	53.80	10	3,658	0.27%
2022/12/12	0	0.00	7	55.24	55.30	-7	3,910	-0.18%
2022/12/08	5	59.82	0	0.00	60.80	5	4,138	0.12%
2022/12/06	2	60.60	38	60.03	60.20	-36	4,574	-0.79%
2022/12/05	0	0.00	16	60.60	59.20	-16	4,705	-0.34%
2022/11/29	6	56.90	0	0.00	56.70	6	4,773	0.13%
2022/11/28	1	56.20	2	55.75	56.60	-1	4,773	-0.02%
2022/11/25	2	56.20	5	56.10	55.90	-3	4,765	-0.06%
2022/11/23	0	0.00	42	58.20	58.00	-42	4,711	-0.89%
2022/11/22	70	58.12	3	58.13	57.70	67	4,669	1.43%
2022/11/21	6	58.57	0	0.00	58.90	6	4,541	0.13%
2022/11/07	29	60.04	1	59.90	60.40	28	4,212	0.66%
2022/11/04	5	60.90	5	61.60	61.90	0	4,140	0.00%
2022/11/03	1	62.10	0	0.00	62.70	1	4,047	0.02%
2022/11/02	3	61.20	20	62.50	60.30	-17	3,899	-0.44%
2022/10/31	4	59.28	4	59.78	60.20	0	3,636	0.00%
2022/10/28	5	57.50	6	58.42	58.90	-1	3,543	-0.03%
2022/10/27	0	0.00	0	56.40	56.40	0	3,446	0.00%
2022/10/25	0	0.00	5	55.00	54.90	-5	3,395	-0.15%
2022/10/24	0	0.00	5	55.10	53.90	-5	3,354	-0.15%
2022/10/21	0	0.00	13	55.30	53.70	-13	3,334	-0.39%
2022/10/20	10	55.80	0	0.00	56.30	10	3,291	0.30%
2022/10/19	23	57.15	60	58.78	57.90	-37	3,196	-1.16%
2022/10/18	71	58.75	3	59.47	57.90	68	3,098	2.19%
2022/10/17	1	54.00	1	55.60	56.20	0	2,919	0.00%
2022/10/14	1	54.60	11	55.08	55.10	-10	2,877	-0.35%
2022/10/13	10	53.90	4	53.90	53.00	6	2,843	0.21%
2022/10/11	0	0.00	1	54.40	54.40	-1	2,748	-0.04%
2022/10/06	10	54.35	52	54.71	55.60	-42	2,667	-1.57%
2022/10/05	41	53.24	0	0.00	53.00	41	2,603	1.57%
2022/10/03	1	53.60	5	52.30	52.20	-4	2,478	-0.16%
2022/09/30	6	57.22	0	0.00	58.00	6	2,347	0.26%
2022/09/29	0	0.00	11	56.95	58.00	-11	2,292	-0.48%
2022/09/28	1	57.10	1	56.10	55.10	0	2,216	0.00%
2022/09/27	2	55.35	1	56.30	57.30	1	2,169	0.05%
2022/09/23	7	59.67	8	58.83	59.60	-1	2,002	-0.05%
2022/09/22	6	57.18	5	57.86	59.30	1	1,881	0.05%
2022/09/21	6	58.67	1	59.00	58.60	5	1,783	0.28%
2022/09/20	7	58.47	4	58.50	59.10	3	1,728	0.17%
2022/09/19	2	57.70	0	0.00	58.20	2	1,650	0.12%
2022/09/16	2	60.30	2	59.00	59.60	0	1,553	0.00%
2022/09/15	2	62.00	2	62.70	61.80	0	1,407	0.00%
2022/09/14	3	60.83	3	61.10	63.80	0	1,226	0.00%
2022/09/13	10	60.93	6	61.56	61.40	4	1,007	0.39%
2022/09/12	2	58.45	4	58.24	57.20	-2	706	-0.29%
2022/09/08	2	54.80	1	54.12	54.90	1	518	0.19%
2022/09/06	0	0.00	0.4	52.82	49.75	-0.4	398	-0.09%
2022/09/05	0	0.00	2	51.00	51.40	-2	321	-0.63%
2022/09/02	0	0.00	1	50.20	50.40	-1	306	-0.33%
2022/08/26	0	0.00	2	49.85	49.80	-2	282	-0.71%
2022/08/17	0	0.00	0.4	49.45	49.60	-0.4	234	-0.15%
2022/08/16	0	0.00	2	47.95	48.80	-2	213	-0.95%
2022/08/15	0	0.00	0.3	47.05	46.90	-0.3	194	-0.15%
2022/08/11	2	46.95	2	47.40	47.10	0	182	-0.01%
2022/08/01	2	45.05	0	0.00	45.05	2	143	1.40%
2022/07/27	0	0.00	1	45.15	45.20	-1	138	-0.72%
2022/07/25	0	0.00	1	44.60	44.80	-1	128	-0.78%
2022/07/04	0.1	42.75	4	42.55	42.45	-3.9	133	-2.92%
2022/07/01	0.1	42.55	0	0.00	42.50	0.1	135	0.08%
2022/06/30	0	0.00	1	43.00	43.00	-1	135	-0.74%
2022/04/22	2	43.85	0	0.00	43.80	2	126	1.58%
2022/04/15	3	43.20	0	0.00	43.05	3	123	2.43%
2022/04/06	0	0.00	1	43.45	43.40	-1	113	-0.88%
2022/02/08	0	0.00	1	40.65	41.10	-1	98	-1.02%
2022/01/07	0	0.00	3	40.65	40.70	-3	110	-2.72%
2021/11/10	0	0.00	2	41.80	41.85	-2	119	-1.67%
2021/11/03	2	41.80	0	0.00	41.80	2	123	1.62%
2021/10/04	1	40.60	0	0.00	40.75	1	127	0.78%
2021/08/19	2	39.93	0	0.00	40.00	2	157	1.27%
2021/06/23	1	42.90	0	0.00	42.85	1	308	0.32%
2021/06/04	3	44.30	0	0.00	44.20	3	358	0.84%
2021/06/02	5	43.90	0	0.00	44.20	5	357	1.40%
2021/05/28	5	43.90	0	0.00	43.85	5	349	1.43%
2021/04/19	0	0.00	2	42.90	42.80	-2	210	-0.95%
2021/04/12	8	42.55	8	42.76	43.10	0	201	0.00%
2021/04/06	0	0.00	2	42.20	42.20	-2	215	-0.93%
2021/03/30	1	42.70	0	0.00	42.85	1	210	0.48%
2021/03/26	0	0.00	2	42.45	42.50	-2	208	-0.96%
2021/03/22	0	0.00	1	41.75	41.85	-1	197	-0.51%
2021/03/19	0	0.00	1	41.65	41.55	-1	195	-0.51%
2021/03/17	3	41.32	0	0.00	41.50	3	194	1.54%
2021/03/15	1	41.20	1	40.85	41.35	0	192	0.00%
2021/03/08	1	39.50	0	0.00	39.40	1	174	0.57%
2021/02/24	2	39.68	0	0.00	39.30	2	175	1.14%
2021/02/05	1	38.40	0	0.00	38.70	1	172	0.58%
2021/01/22	0	0.00	1	38.50	38.60	-1	171	-0.58%
2021/01/18	0	0.00	1	39.00	38.95	-1	167	-0.60%
2021/01/12	1	39.75	0	0.00	39.45	1	163	0.61%
2021/01/04	1	40.15	0	0.00	39.85	1	156	0.64%
2020/12/31	8	40.11	3	39.85	40.10	5	153	3.25%
2020/10/06	1	40.40	0	0.00	40.45	1	176	0.57%
2020/09/07	2	43.60	0	0.00	43.50	2	193	1.03%
2020/09/04	2	43.50	0	0.00	43.45	2	195	1.02%
2020/08/27	2	43.30	0	0.00	43.30	2	207	0.96%
2020/08/25	2	43.30	0	0.00	43.30	2	214	0.93%
2020/06/22	0	0.00	1	43.15	43.45	-1	226	-0.44%
2020/06/18	1	44.60	0	0.00	44.05	1	233	0.43%
2020/06/02	4	41.96	0	0.00	42.00	4	232	1.72%
2020/04/22	0	0.00	2	38.75	39.05	-2	238	-0.84%
2020/04/01	2	39.05	0	0.00	39.10	2	220	0.91%
2020/03/11	0	0.00	1	43.35	43.00	-1	173	-0.58%
2020/03/02	0	42.60	0	0.00	42.50	0	173	0.00%
2020/01/16	0	0.00	1	45.55	45.55	-1	193	-0.52%
2020/01/13	0	0.00	1	45.30	45.15	-1	202	-0.49%
2020/01/10	1	45.20	0	0.00	45.10	1	205	0.49%
2020/01/09	1	45.35	0	0.00	45.10	1	206	0.48%
2019/12/09	0	0.00	3	45.60	45.60	-3	420	-0.71%
2019/11/25	0	0.00	2	45.90	45.90	-2	506	-0.40%
2019/11/14	2	45.60	0	0.00	45.90	2	570	0.35%
2019/11/04	1	44.45	0	0.00	44.85	1	583	0.17%
2019/10/16	0	0.00	1	44.40	44.55	-1	587	-0.17%
2019/10/15	0	0.00	1	44.95	44.35	-1	588	-0.17%
2019/10/03	2	45.30	0	0.00	45.35	2	587	0.34%
2019/10/01	0	0.00	3	44.98	45.40	-3	592	-0.51%
2019/09/27	0	0.00	1	45.70	45.55	-1	599	-0.17%
2019/09/24	1	47.60	1	46.90	47.60	0	578	0.00%
2019/09/23	1	47.65	0	0.00	46.80	1	576	0.17%
2019/09/20	1	47.35	1	47.55	47.50	0	580	0.00%
2019/09/19	2	48.33	0	0.00	48.45	2	573	0.35%
2019/09/18	2	48.05	0	0.00	48.05	2	559	0.36%
2019/09/17	2	47.50	0	0.00	47.50	2	541	0.37%
2019/09/16	1	47.30	0	0.00	47.45	1	520	0.19%
2019/09/12	1	45.85	1	45.65	46.00	0	489	0.00%
2019/09/11	0	0.00	2	45.75	45.65	-2	480	-0.42%
2019/09/09	2	46.25	0	0.00	46.10	2	464	0.43%
2019/09/06	3	46.10	0	0.00	46.05	3	456	0.66%
2019/09/04	0	0.00	1	44.90	45.25	-1	431	-0.23%
2019/08/30	1	46.30	0	0.00	46.05	1	403	0.25%
2019/08/29	0	0.00	1	45.50	45.90	-1	397	-0.25%
2019/08/27	1	45.70	0	0.00	45.65	1	378	0.26%
2019/07/25	2	47.15	0	0.00	47.35	2	272	0.73%
2019/06/25	0	0.00	4	49.20	49.20	-4	183	-2.18%
2019/06/20	1	48.50	0	0.00	48.50	1	175	0.57%
2019/06/19	2	48.50	0	0.00	48.50	2	176	1.13%
2019/05/14	0	0.00	1	46.40	47.10	-1	211	-0.47%
2019/05/07	1	48.80	0	0.00	48.65	1	202	0.49%
2019/05/06	0	0.00	1	48.75	48.80	-1	202	-0.49%
2019/04/29	0	0.00	1	48.05	48.15	-1	186	-0.54%
2019/04/23	5	47.74	0	0.00	48.00	5	182	2.74%
2019/03/25	0	0.00	1	47.50	47.55	-1	138	-0.72%
2019/03/14	1	48.70	0	0.00	48.20	1	138	0.72%
2019/03/13	0	0.00	1	48.00	48.15	-1	133	-0.75%
2019/02/20	1	46.25	0	0.00	46.35	1	120	0.83%
2019/02/14	1	46.10	0	0.00	46.10	1	123	0.81%
2019/02/12	1	45.20	0	0.00	45.90	1	126	0.79%
2019/02/11	0	0.00	1	45.05	45.05	-1	125	-0.80%
2019/01/28	1	45.30	0	0.00	45.30	1	124	0.81%
2019/01/25	2	44.98	0	0.00	45.30	2	123	1.63%
2019/01/18	1	44.85	0	0.00	44.90	1	133	0.75%
2019/01/11	1	44.70	0	0.00	44.70	1	151	0.66%
2019/01/10	1	44.90	0	0.00	44.90	1	151	0.66%
2019/01/09	5	45.11	0	0.00	45.10	5	154	3.24%
2019/01/08	3	45.13	0	0.00	45.15	3	155	1.93%
2018/12/13	0	0.00	1	45.95	45.65	-1	205	-0.49%
2018/12/12	1	45.45	0	0.00	45.50	1	202	0.49%
2018/12/11	0	0.00	2	45.30	45.45	-2	203	-0.98%
2018/12/10	2	44.65	0	0.00	44.85	2	202	0.99%
2018/12/07	0	0.00	2	45.05	44.90	-2	204	-0.98%
2018/12/06	2	44.15	0	0.00	43.95	2	204	0.98%
2018/11/29	0	0.00	1	43.15	43.10	-1	217	-0.46%
2018/11/22	1	43.65	0	0.00	43.65	1	220	0.45%
2018/11/05	0	0.00	1	42.80	43.00	-1	313	-0.32%
2018/10/17	1	43.00	0	0.00	42.85	1	355	0.28%
2018/10/12	1	42.25	0	0.00	42.25	1	366	0.27%
2018/10/05	1	46.00	0	0.00	45.50	1	379	0.26%
2018/10/02	2	47.30	0	0.00	47.25	2	425	0.47%
2018/09/28	2	47.20	0	0.00	47.15	2	434	0.46%
2018/08/22	0	0.00	10	50.90	50.60	-10	701	-1.43%
2018/08/14	11	51.46	0	0.00	52.30	11	657	1.67%
2018/08/13	0	0.00	1	52.40	51.00	-1	640	-0.16%
2018/08/03	0	0.00	2	52.20	52.00	-2	634	-0.32%
2018/07/12	0	0.00	1	50.50	51.30	-1	541	-0.18%
2018/07/11	1	49.70	0	0.00	50.00	1	517	0.19%
2018/07/09	1	48.35	0	0.00	48.80	1	491	0.20%
2018/07/05	2	48.03	0	0.00	47.80	2	487	0.41%
2018/07/04	1	48.10	0	0.00	48.25	1	483	0.21%
2018/07/03	1	49.80	10	49.65	48.40	-9	477	-1.89%
2018/06/29	1	51.00	0	0.00	50.70	1	449	0.22%
2018/06/28	1	51.30	0	0.00	51.30	1	439	0.23%
2018/06/26	5	54.08	6	54.23	53.90	-1	373	-0.27%
2018/06/25	5	52.30	0	0.00	52.60	5	321	1.56%
2018/06/22	5	52.50	5	52.72	53.10	0	291	0.00%
2018/06/21	0	0.00	6	52.30	53.40	-6	268	-2.23%
2018/06/12	1	49.35	0	0.00	49.30	1	218	0.46%
2018/06/01	1	48.30	0	0.00	48.30	1	227	0.44%
2018/05/31	3	48.10	0	0.00	48.15	3	230	1.30%
2018/03/26	0	0.00	1	48.00	48.00	-1	491	-0.20%
2018/03/21	1	47.90	1	48.20	47.90	0	482	0.00%
2018/03/14	1	49.70	0	0.00	49.60	1	460	0.22%
2018/03/12	3	49.50	0	0.00	49.45	3	459	0.65%
2018/03/05	2	51.00	0	0.00	50.60	2	446	0.45%
2018/03/02	1	52.90	0	0.00	52.00	1	437	0.23%
2018/03/01	4	52.20	4	52.30	52.30	0	420	0.00%
2018/02/27	0	0.00	1	50.80	50.80	-1	389	-0.26%
2018/01/29	2	49.90	1	49.45	49.40	1	302	0.33%
2018/01/23	1	48.10	0	0.00	48.00	1	261	0.38%
2018/01/17	0	0.00	3	48.30	48.40	-3	251	-1.19%
2018/01/09	0	0.00	3	47.80	47.75	-3	184	-1.62%
2018/01/08	1	46.30	0	0.00	45.75	1	160	0.62%