台汽電 (8926)-永豐金-新莊券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.85
漲跌
▼0.40
漲幅
-0.83%
成交量
3,347張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	48.10	4	48.05	47.85	1	6,114	0.02%
2024/04/25	0	0.00	4	48.30	48.25	-4	6,068	-0.07%
2024/04/24	11	48.05	0	48.50	48.80	11	6,028	0.18%
2024/04/23	1	47.75	3.8	48.50	48.50	-2.8	5,949	-0.05%
2024/04/22	6	47.68	0	0.00	47.20	6	5,827	0.10%
2024/04/19	5	47.43	26	47.52	47.55	-21	5,792	-0.36%
2024/04/18	10	49.50	7	49.57	49.15	3	5,645	0.05%
2024/04/17	13	49.25	43	48.21	49.15	-30	5,423	-0.55%
2024/04/16	1	48.05	6	47.57	46.30	-5	5,102	-0.10%
2024/04/15	0.4	47.75	1	48.00	47.70	-0.6	5,012	-0.01%
2024/04/12	2	47.20	0	0.00	47.70	2	4,939	0.04%
2024/04/11	5	47.40	0	0.00	47.40	5	4,887	0.10%
2024/04/10	1	47.90	4	48.48	47.65	-3	4,855	-0.06%
2024/04/09	0	0.00	4	47.96	47.75	-4	4,769	-0.08%
2024/04/08	4	46.83	0	0.00	46.65	4	4,681	0.09%
2024/04/02	3	47.97	2	47.90	48.00	1	4,590	0.02%
2024/03/28	5	47.53	1	47.40	47.60	4	4,383	0.09%
2024/03/27	0	0.00	15	47.55	47.35	-15	4,340	-0.35%
2024/03/26	1	48.25	1	48.30	47.55	0	4,296	0.00%
2024/03/25	14	48.00	0	0.00	47.40	14	4,177	0.34%
2024/03/22	4	47.45	5	47.65	47.50	-1	4,103	-0.02%
2024/03/21	1	47.60	0	0.00	47.55	1	4,015	0.02%
2024/03/20	0	0.00	1.1	47.89	47.55	-1.1	3,973	-0.03%
2024/03/19	1	47.40	9	47.47	47.50	-8	3,891	-0.21%
2024/03/15	6	46.43	1	46.05	45.90	5	3,761	0.13%
2024/03/14	5	47.15	1	47.00	46.95	4	3,687	0.11%
2024/03/13	8	48.48	8.1	48.93	48.15	-0.1	3,536	0.00%
2024/03/12	3	47.32	7	46.85	47.50	-4	2,986	-0.13%
2024/03/11	7.1	47.04	3	47.32	47.30	4.1	2,717	0.15%
2024/03/08	2.2	44.33	0	0.00	44.05	2.2	2,449	0.09%
2024/03/07	1.1	44.46	0	0.00	45.40	1.1	2,376	0.04%
2024/03/06	2	45.60	0.1	45.55	45.30	1.9	2,289	0.08%
2024/03/05	8	46.22	3	46.00	46.05	5	2,215	0.23%
2024/03/04	12.1	46.85	2	47.00	46.50	10.1	2,113	0.48%
2024/03/01	17	47.78	6	47.55	47.85	11	1,994	0.55%
2024/02/29	33	48.61	23.1	47.99	49.55	9.9	1,777	0.56%
2024/02/27	25	46.61	12	45.90	46.00	13	1,269	1.02%
2024/02/26	0	0.00	3.3	43.94	44.50	-3.3	1,078	-0.31%
2024/02/23	2	43.55	1	43.80	43.40	1	1,035	0.10%
2024/02/22	1	44.00	4	43.90	43.85	-3	1,008	-0.29%
2024/02/21	2.2	43.72	2	43.65	43.80	0.2	959	0.02%
2024/02/20	1	43.60	1	43.80	43.85	0	936	0.00%
2024/02/19	3	43.17	1.2	43.15	43.25	1.9	882	0.21%
2024/02/16	7	42.98	0.1	43.05	43.35	6.9	848	0.81%
2024/02/05	0.1	39.80	0	0.00	39.70	0.1	759	0.01%
2024/02/02	0.3	39.83	0	0.00	39.80	0.3	789	0.04%
2024/01/31	0	0.00	2	39.55	39.60	-2	797	-0.25%
2024/01/30	0.1	39.80	0	0.00	39.60	0.1	796	0.01%
2024/01/25	1.1	39.99	0	0.00	39.60	1.1	811	0.14%
2024/01/24	0.1	40.00	0	0.00	39.90	0.1	809	0.01%
2024/01/22	1	39.55	0	0.00	39.75	1	806	0.12%
2024/01/19	0.1	39.15	0	0.00	39.10	0.1	804	0.01%
2024/01/16	1	39.55	4	39.46	39.45	-3	786	-0.38%
2024/01/15	4	40.25	0	0.00	40.10	4	780	0.51%
2024/01/12	0	0.00	12	39.20	39.15	-12	768	-1.57%
2024/01/10	0.2	39.60	0	0.00	39.30	0.2	792	0.03%
2024/01/09	0	0.00	0.2	39.80	39.65	-0.2	791	-0.02%
2024/01/04	0.1	40.05	0.9	39.95	39.90	-0.8	807	-0.10%
2024/01/03	0	0.00	1.1	39.98	40.00	-1.1	830	-0.13%
2024/01/02	0	0.00	1.6	40.30	40.20	-1.6	826	-0.19%
2023/12/28	2	40.40	0	0.00	40.35	2	849	0.24%
2023/12/26	0	0.00	0	40.00	40.15	0	873	0.00%
2023/12/22	2	39.70	0	0.00	39.60	2	868	0.23%
2023/12/19	0	0.00	1	39.65	39.60	-1	871	-0.11%
2023/12/15	0	0.00	0	40.45	40.05	0	889	0.00%
2023/12/14	0	0.00	12	39.65	39.80	-12	886	-1.35%
2023/12/13	1	39.70	0	0.00	39.70	1	881	0.11%
2023/12/05	0.2	40.75	0.1	40.40	40.80	0	871	0.00%
2023/11/29	1	40.10	0	0.00	40.10	1	886	0.11%
2023/11/20	0	0.00	0	40.27	40.05	0	950	0.00%
2023/11/17	0.1	40.05	0	0.00	40.15	0.1	958	0.01%
2023/11/16	0.5	39.60	0	0.00	39.60	0.5	966	0.06%
2023/11/15	0	0.00	0.1	39.55	39.70	-0.1	972	-0.01%
2023/11/14	1	39.00	0	0.00	39.05	1	986	0.10%
2023/11/13	0	39.28	0	0.00	39.10	0	1,003	0.00%
2023/11/08	0	0.00	0	41.10	41.20	0	1,051	0.00%
2023/11/07	0.1	40.90	0	0.00	40.80	0.1	1,110	0.01%
2023/11/06	1	41.05	0	0.00	41.15	1	1,214	0.08%
2023/11/03	0	0.00	18	40.42	40.80	-18	1,278	-1.41%
2023/11/02	0.2	40.05	0.1	40.09	40.20	0.1	1,314	0.01%
2023/10/30	0	39.80	0	0.00	40.00	0	1,423	0.00%
2023/10/27	0	0.00	2	39.75	39.65	-2	1,457	-0.14%
2023/10/26	1	39.80	0	0.00	39.75	1	1,495	0.07%
2023/10/24	0.2	39.93	0	0.00	39.85	0.2	1,608	0.01%
2023/10/19	1.1	39.33	0	39.25	39.40	1.1	1,936	0.06%
2023/10/18	1.1	39.47	0	0.00	39.30	1.1	2,000	0.05%
2023/10/17	0.7	40.00	0	0.00	39.95	0.7	2,058	0.04%
2023/10/06	1.3	40.02	0	0.00	39.95	1.3	2,225	0.06%
2023/10/04	2	39.80	3	39.75	40.05	-1	2,305	-0.04%
2023/10/03	3	40.53	0	0.00	40.15	3	2,330	0.13%
2023/10/02	1	41.45	0	0.00	41.35	1	2,355	0.04%
2023/09/27	0.1	41.60	0	0.00	41.20	0.1	2,442	0.00%
2023/09/22	1	40.90	0	0.00	41.35	1	2,543	0.04%
2023/09/20	1	41.30	0	0.00	41.35	1	2,581	0.04%
2023/09/18	0.7	42.70	0	0.00	42.50	0.7	2,789	0.03%
2023/09/11	0.1	42.83	0	0.00	42.15	0.1	3,236	0.00%
2023/09/05	0	0.00	2	43.40	44.30	-2	4,273	-0.05%
2023/09/01	1	43.30	0	0.00	43.15	1	4,318	0.02%
2023/08/29	1	42.90	2	42.85	43.10	-1	4,423	-0.02%
2023/08/28	0.1	43.25	0.2	43.05	43.00	-0.2	4,470	0.00%
2023/08/25	1.5	42.60	0.6	42.66	42.80	0.9	4,497	0.02%
2023/08/24	1	42.65	0	0.00	42.40	1	4,562	0.02%
2023/08/22	3	42.55	0	0.00	42.40	3	4,658	0.06%
2023/08/21	1	42.50	7	42.79	42.90	-6	4,673	-0.13%
2023/08/18	0	0.00	2	43.10	42.90	-2	4,689	-0.04%
2023/08/17	0	0.00	3	42.73	43.40	-3	4,700	-0.06%
2023/08/16	0	0.00	1	42.75	42.70	-1	4,729	-0.02%
2023/08/15	0	0.00	1	43.60	43.55	-1	4,826	-0.02%
2023/08/14	0	0.00	1	43.20	43.00	-1	4,889	-0.02%
2023/08/11	0.1	44.95	5	45.05	44.20	-4.9	4,877	-0.10%
2023/08/10	8	45.06	2	45.38	45.05	6	4,841	0.12%
2023/08/09	1.7	47.22	0	0.00	47.05	1.7	4,758	0.04%
2023/08/04	1.1	49.56	0	0.00	49.50	1.1	4,769	0.02%
2023/08/02	3	49.63	1	49.25	49.25	2	4,851	0.04%
2023/08/01	0.1	51.20	0	0.00	50.60	0.1	4,952	0.00%
2023/07/31	0.1	52.00	2	51.60	51.40	-2	4,955	-0.04%
2023/07/28	0.1	51.80	1	52.00	52.00	-1	4,962	-0.02%
2023/07/27	1.1	51.66	5	51.20	50.90	-3.9	4,912	-0.08%
2023/07/26	2	52.40	0	0.00	51.70	2	4,897	0.04%
2023/07/25	18	53.52	13	53.20	53.10	5	4,851	0.10%
2023/07/21	2	49.10	5	49.11	49.90	-3	4,643	-0.06%
2023/07/20	3	53.17	4	53.60	53.70	-1	4,637	-0.02%
2023/07/19	3	52.57	0.7	52.50	52.20	2.3	4,628	0.05%
2023/07/18	4	53.80	11	53.63	53.60	-7	4,693	-0.15%
2023/07/17	5	52.80	0	0.00	53.40	5	4,711	0.11%
2023/07/14	1	52.40	0	0.00	52.50	1	4,783	0.02%
2023/07/13	6.1	52.07	2.1	52.15	52.00	3.9	4,986	0.08%
2023/07/12	1	52.00	0	0.00	51.90	1	5,135	0.02%
2023/07/11	2	52.80	0	0.00	52.60	2	5,158	0.04%
2023/07/10	1	53.90	0	0.00	53.50	1	5,200	0.02%
2023/07/06	1	52.80	1	52.40	52.40	0	5,358	0.00%
2023/07/05	2	53.90	0	0.00	53.90	2	5,350	0.04%
2023/07/03	3	54.97	2	55.00	54.60	1	5,351	0.02%
2023/06/30	0	0.00	2	54.90	55.20	-2	5,339	-0.04%
2023/06/29	3	54.87	4.4	54.99	54.70	-1.4	5,383	-0.03%
2023/06/28	0	0.00	0.1	54.90	54.60	-0.1	5,430	0.00%
2023/06/27	5	55.28	2	55.10	54.90	3	5,457	0.05%
2023/06/26	3	57.07	11.1	57.20	56.90	-8.1	5,441	-0.15%
2023/06/21	0	0.00	1.4	55.60	56.10	-1.4	5,405	-0.03%
2023/06/19	22	54.26	20	54.97	54.10	2	5,502	0.04%
2023/06/16	19	55.84	0	0.00	54.90	19	5,672	0.33%
2023/06/15	2	55.70	3	55.63	55.70	-1	5,636	-0.02%
2023/06/14	5	56.82	17.1	56.05	55.40	-12.1	5,537	-0.22%
2023/06/13	12	53.18	0	0.00	54.50	12	5,262	0.23%
2023/06/12	11	53.64	2	51.95	53.60	9	5,083	0.18%
2023/06/09	10.1	50.35	6	50.17	50.20	4.1	4,815	0.09%
2023/06/07	1	49.20	1	49.45	49.30	0	4,619	0.00%
2023/06/05	4	50.00	2	50.00	49.90	2	4,562	0.04%
2023/06/01	1	49.55	0	0.00	49.65	1	4,479	0.02%
2023/05/30	4	49.46	14	50.10	49.60	-10	4,380	-0.23%
2023/05/29	10	51.00	0	51.20	51.00	10	4,323	0.23%
2023/05/26	2	51.00	2	50.80	50.50	0	4,280	0.00%
2023/05/24	0	0.00	4.1	51.90	52.10	-4.1	4,182	-0.10%
2023/05/22	6	52.17	1.3	51.96	52.20	4.7	4,115	0.11%
2023/05/19	1.3	51.82	1	52.00	50.90	0.3	4,064	0.01%
2023/05/18	1	51.40	0	0.00	51.30	1	3,953	0.03%
2023/05/17	2	50.10	5	50.24	50.30	-3	3,881	-0.08%
2023/05/16	0	0.00	9.7	49.81	49.40	-9.7	3,830	-0.25%
2023/05/15	6.2	49.33	0	0.00	49.05	6.2	3,803	0.16%
2023/05/11	7.5	49.00	0	0.00	49.40	7.5	3,766	0.20%
2023/05/10	2.2	49.21	4	49.09	49.50	-1.8	3,709	-0.05%
2023/05/09	27.3	49.66	0	0.00	49.75	27.3	3,664	0.74%
2023/05/08	6.5	51.60	10	51.20	51.70	-3.5	3,568	-0.10%
2023/05/05	2	49.20	0	0.00	49.35	2	3,400	0.06%
2023/05/04	0	0.00	23	49.21	50.00	-23	3,382	-0.68%
2023/05/03	0	0.00	2	49.50	48.95	-2	3,337	-0.06%
2023/05/02	21	49.49	0	0.00	49.50	21	3,331	0.63%
2023/04/28	0	0.00	10	48.40	48.50	-10	3,300	-0.30%
2023/04/27	0	0.00	3	47.90	47.85	-3	3,271	-0.09%
2023/04/26	0	0.00	5	48.29	48.45	-5	3,248	-0.15%
2023/04/24	2	48.95	0	0.00	48.95	2	3,159	0.06%
2023/04/21	11	48.55	6	49.68	48.35	5	3,092	0.16%
2023/04/20	22	48.69	2	48.75	48.55	20	2,968	0.67%
2023/04/19	12	48.17	5	48.99	48.80	7	2,898	0.24%
2023/04/18	18	50.61	7	50.59	50.40	11	2,782	0.40%
2023/04/17	5	47.73	1.2	47.76	49.15	3.8	2,551	0.15%
2023/04/14	2	45.30	0	0.00	45.20	2	2,366	0.08%
2023/04/13	0.2	44.90	1.6	44.65	44.90	-1.4	2,306	-0.06%
2023/04/12	1	46.55	5	45.20	45.90	-4	2,206	-0.18%
2023/04/10	0	0.00	1	44.10	43.45	-1	1,953	-0.05%
2023/04/07	1	43.65	0	0.00	43.65	1	1,883	0.05%
2023/04/06	0	0.00	0	43.30	43.30	0	1,849	0.00%
2023/03/31	0.1	43.05	3	42.88	42.55	-3	1,815	-0.16%
2023/03/30	7.2	43.12	4	43.55	43.05	3.2	1,778	0.18%
2023/03/28	0.2	44.00	0	0.00	43.30	0.2	1,649	0.01%
2023/03/27	2.1	43.68	6	43.95	43.75	-3.9	1,586	-0.25%
2023/03/24	11	43.92	0	44.35	43.90	11	1,514	0.72%
2023/03/23	1	42.90	9	42.97	43.10	-8	1,403	-0.57%
2023/03/22	2	43.13	0	0.00	43.55	2	1,320	0.15%
2023/03/21	1	43.90	1	43.54	43.20	0	1,207	0.00%
2023/03/20	5	40.65	0	0.00	40.65	5	965	0.52%
2023/03/17	0	0.00	1	39.25	39.75	-1	859	-0.12%
2023/03/16	0	0.00	2	38.75	38.60	-2	828	-0.24%
2023/03/15	2	39.70	10	39.70	39.30	-8	815	-0.98%
2023/03/14	3	37.95	0	0.00	38.95	3	759	0.39%
2023/02/16	1	36.00	0	0.00	36.20	1	1,204	0.08%
2023/02/10	0	0.00	1	36.00	36.00	-1	1,237	-0.08%
2023/01/30	0	0.00	5	34.05	33.75	-5	1,152	-0.43%
2023/01/17	0	0.00	5	33.55	33.65	-5	1,148	-0.44%
2023/01/12	2	33.60	4	33.80	34.05	-2	1,198	-0.17%
2023/01/11	3	33.55	0	0.00	33.50	3	1,192	0.25%
2023/01/09	0	0.00	4	33.05	33.10	-4	1,204	-0.33%
2023/01/05	5	32.85	0	0.00	32.90	5	1,266	0.39%
2023/01/03	0	0.00	1	32.50	32.55	-1	1,320	-0.08%
2022/12/16	0	0.00	1	32.50	32.35	-1	1,382	-0.07%
2022/12/14	0	0.00	1	32.70	32.55	-1	1,381	-0.07%
2022/12/13	0	0.00	1	32.60	32.55	-1	1,375	-0.07%
2022/12/05	3	32.40	0	0.00	32.70	3	1,320	0.23%
2022/12/02	2	32.35	0	0.00	32.40	2	1,312	0.15%
2022/11/30	6	32.37	0	0.00	32.10	6	1,293	0.46%
2022/11/23	3	35.25	2	35.40	35.10	1	1,192	0.08%
2022/11/22	3	35.00	1	35.00	35.00	2	1,002	0.20%
2022/11/16	1	29.65	0	0.00	29.65	1	908	0.11%
2022/11/02	0	0.00	20	29.30	29.35	-20	873	-2.29%
2022/10/25	0	28.85	0	0.00	28.75	0	885	0.01%
2022/10/20	0.3	29.20	0	0.00	28.95	0.3	882	0.03%
2022/10/17	1	28.50	0	0.00	29.45	1	815	0.12%
2022/10/13	3	29.20	0	0.00	29.20	3	772	0.39%
2022/10/12	0.2	30.97	1	30.30	30.85	-0.8	739	-0.11%
2022/09/30	1	34.30	0	0.00	34.35	1	694	0.14%
2022/09/27	0	36.10	0	0.00	35.85	0	680	0.01%
2022/09/26	3	36.20	0	0.00	35.90	3	684	0.44%
2022/08/31	1	37.00	0	0.00	37.15	1	730	0.14%
2022/08/25	0	0.00	6	39.02	39.15	-6	627	-0.96%
2022/08/22	0	0.00	5	38.10	37.95	-5	562	-0.89%
2022/08/16	3	37.20	0	0.00	37.30	3	550	0.55%
2022/08/12	2	37.05	0	0.00	37.05	2	540	0.37%
2022/08/10	2	37.25	0	0.00	37.40	2	530	0.38%
2022/08/09	3	37.50	0	0.00	37.45	3	533	0.56%
2022/08/05	0	0.00	10	37.65	37.60	-10	534	-1.87%
2022/07/08	5	37.20	0	0.00	37.50	5	540	0.92%
2022/06/28	0	0.00	0.1	37.70	37.45	-0.1	569	-0.02%
2022/06/27	0.1	37.40	0	0.00	37.40	0.1	575	0.02%
2022/06/15	10	37.20	0	0.00	37.30	10	703	1.42%
2022/06/06	0	0.00	10	38.35	38.35	-10	722	-1.38%
2022/05/26	0	0.00	1	37.90	37.90	-1	741	-0.13%
2022/05/19	0	0.00	2	37.50	37.30	-2	763	-0.26%
2022/05/04	3	37.75	0	0.00	37.50	3	762	0.39%
2022/04/28	0	0.00	5	37.95	37.80	-5	767	-0.65%
2022/04/27	5	37.50	0	0.00	37.30	5	766	0.65%
2022/04/26	0	0.00	1	37.40	37.45	-1	766	-0.13%
2022/03/21	1	38.95	0	0.00	38.85	1	585	0.17%
2022/03/08	1	36.80	0	0.00	36.80	1	479	0.21%
2022/01/20	1	37.30	0	0.00	37.35	1	441	0.23%
2022/01/07	0	0.00	5	37.53	37.55	-5	447	-1.12%
2021/12/30	0	0.00	2	37.85	37.90	-2	479	-0.42%
2021/12/08	0.1	37.70	0	0.00	37.60	0.1	588	0.02%
2021/11/03	5	38.35	0	0.00	38.40	5	642	0.78%
2021/10/29	0	0.00	3	38.25	38.25	-3	640	-0.47%
2021/10/08	3	38.65	0	0.00	38.70	3	594	0.50%
2021/10/07	3	38.85	0	0.00	38.80	3	595	0.50%
2021/10/01	0	0.00	10	38.70	38.55	-10	587	-1.70%
2021/09/16	1	37.80	0	0.00	37.80	1	565	0.18%
2021/08/25	0	0.00	0.1	36.95	37.10	-0.1	569	-0.01%
2021/08/18	1	37.85	0	0.00	38.10	1	543	0.18%
2021/08/17	10	38.20	0	0.00	38.20	10	534	1.87%
2021/08/13	1	38.40	0	0.00	38.40	1	539	0.19%
2021/08/10	0	0.00	3	38.55	38.60	-3	579	-0.52%
2021/08/06	0	38.60	0	0.00	38.65	0	641	0.00%
2021/08/04	0	0.00	10	38.60	38.60	-10	728	-1.37%
2021/07/27	0	38.60	5	38.60	38.60	-5	851	-0.59%
2021/07/23	0	38.65	0	0.00	38.55	0	954	0.00%
2021/07/22	0	38.60	1	38.55	38.60	-1	967	-0.10%
2021/07/19	0	38.70	0	0.00	38.55	0	986	0.00%
2021/07/15	0	0.00	2	38.60	38.60	-2	1,005	-0.20%
2021/07/14	2	38.53	0	0.00	38.50	2	1,014	0.20%
2021/07/08	0	0.00	5	38.95	38.95	-5	1,025	-0.49%
2021/07/01	1	38.55	0	0.00	38.60	1	1,047	0.10%
2021/06/15	0	0.00	5	38.60	38.60	-5	1,143	-0.44%
2021/06/08	0.7	38.90	0	0.00	38.55	0.7	1,155	0.06%
2021/06/04	1	38.80	0	0.00	38.75	1	1,168	0.09%
2021/05/25	0	0.00	3	38.70	38.65	-3	1,203	-0.25%
2021/05/24	0.3	39.00	0	0.00	38.75	0.3	1,222	0.02%
2021/05/20	0	0.00	0.5	38.88	38.95	-0.5	1,230	-0.04%
2021/05/18	0.4	38.20	0	0.00	37.90	0.4	1,221	0.03%
2021/05/17	0	0.00	1	37.50	36.60	-1	1,212	-0.08%
2021/05/12	0	0.00	5	37.68	37.80	-5	1,129	-0.44%
2021/05/07	0	0.00	1	39.90	39.80	-1	1,053	-0.09%
2021/05/06	3	39.50	0	0.00	39.40	3	1,054	0.28%
2021/04/29	8.1	39.84	0	0.00	39.95	8.1	1,004	0.81%
2021/04/28	5	39.20	0	0.00	39.25	5	972	0.51%
2021/04/23	0	0.00	10	38.95	38.85	-10	1,072	-0.93%
2021/04/21	0	0.00	10	39.10	39.05	-10	1,088	-0.92%
2021/04/16	10	38.82	1	38.80	38.95	9	1,122	0.80%
2021/04/13	10	38.90	0	0.00	38.85	10	1,160	0.86%
2021/04/09	0.5	39.05	0	0.00	39.10	0.5	1,171	0.04%
2021/04/01	3	38.50	0	0.00	38.60	3	1,187	0.25%
2021/03/22	0	0.00	6	39.00	39.10	-6	1,267	-0.47%
2021/03/17	2	38.55	0	0.00	38.60	2	1,261	0.16%
2021/03/02	0	0.00	1	38.65	38.60	-1	1,336	-0.07%
2021/02/22	0	0.00	1	38.00	37.95	-1	1,336	-0.07%
2021/02/17	6	36.62	0	0.00	36.70	6	1,332	0.45%
2021/01/28	0	0.00	1	36.40	36.15	-1	1,353	-0.07%
2021/01/20	1	36.85	1	37.25	36.80	0	1,334	0.00%
2021/01/15	5	38.20	0	0.00	38.15	5	1,218	0.41%
2021/01/13	0	0.00	1	38.65	38.45	-1	1,201	-0.08%
2021/01/12	0	0.00	1	38.40	38.40	-1	1,187	-0.08%
2021/01/08	0	0.00	15	38.80	38.80	-15	1,169	-1.28%
2021/01/05	0	0.00	1	39.05	39.00	-1	1,147	-0.09%
2021/01/04	1	38.50	0	0.00	38.60	1	1,175	0.09%
2020/12/30	2	38.85	0	0.00	38.85	2	1,184	0.17%
2020/12/29	1	38.65	0	0.00	38.70	1	1,180	0.08%
2020/12/22	7	38.64	0	0.00	38.50	7	1,228	0.57%
2020/12/21	1	39.30	2	39.48	38.85	-1	1,275	-0.08%
2020/12/17	0	0.00	1	38.40	38.55	-1	1,247	-0.08%
2020/12/16	0	0.00	2	38.25	38.75	-2	1,254	-0.16%
2020/12/07	0	0.00	5	38.55	38.50	-5	1,968	-0.25%
2020/12/01	1	38.90	0	0.00	38.85	1	2,536	0.04%
2020/11/24	0	0.00	2	38.85	38.90	-2	2,529	-0.08%
2020/11/18	0	0.00	7	38.91	39.00	-7	2,533	-0.28%
2020/11/17	0	0.00	2	38.45	38.50	-2	2,528	-0.08%
2020/11/13	0	0.00	1	38.55	38.55	-1	2,612	-0.04%
2020/11/11	5	38.75	3	38.85	38.85	2	2,619	0.08%
2020/11/10	5	38.40	5	38.40	38.45	0	2,621	0.00%
2020/11/03	1	37.80	0	0.00	37.80	1	2,747	0.04%
2020/10/30	5	38.60	6	38.33	38.00	-1	2,750	-0.04%
2020/10/29	0	0.00	2	37.60	37.75	-2	2,703	-0.07%
2020/10/28	1	37.65	0	0.00	37.65	1	2,707	0.04%
2020/10/26	0	0.00	2	37.90	37.65	-2	2,738	-0.07%
2020/10/19	0	0.00	20	37.60	37.65	-20	2,820	-0.71%
2020/10/16	0	0.00	20	37.65	37.65	-20	2,823	-0.71%
2020/10/15	1	37.80	0	0.00	37.85	1	2,839	0.04%
2020/10/14	21	38.12	0	0.00	38.00	21	2,851	0.74%
2020/10/13	3	37.92	0	0.00	37.90	3	2,888	0.10%
2020/10/12	0.5	38.50	0	0.00	38.10	0.5	2,904	0.02%
2020/10/08	0	0.00	20	38.50	38.20	-20	2,929	-0.68%
2020/10/06	1	38.40	5	38.45	38.40	-4	2,995	-0.13%
2020/09/30	25	38.18	0	0.00	37.95	25	3,164	0.79%
2020/09/25	13	38.11	10	37.60	37.65	3	3,197	0.09%
2020/09/24	6	38.50	0	0.00	38.15	6	3,161	0.19%
2020/09/23	2	39.50	0	0.00	39.40	2	3,110	0.06%
2020/09/22	3	40.00	2	40.10	39.95	1	3,099	0.03%
2020/09/21	2	40.35	0	0.00	40.30	2	3,082	0.06%
2020/09/18	2	41.15	0	0.00	40.60	2	3,090	0.06%
2020/09/17	2	41.50	1	40.70	40.70	1	3,115	0.03%
2020/09/16	23	40.82	0	0.00	40.60	23	3,131	0.73%
2020/09/15	2	41.25	3	40.85	40.80	-1	3,167	-0.03%
2020/09/14	1	41.95	1	41.35	41.30	0	3,174	0.00%
2020/09/11	6	43.37	14	42.21	41.45	-8	3,097	-0.26%
2020/09/10	5	40.90	11	41.32	41.15	-6	2,632	-0.23%
2020/09/09	2	39.30	0	0.00	39.70	2	2,538	0.08%
2020/09/08	10	40.60	16	40.46	40.60	-6	2,499	-0.24%
2020/09/07	10	41.00	13	40.96	41.60	-3	2,409	-0.12%
2020/09/04	0	0.00	2	39.00	40.00	-2	2,178	-0.09%
2020/09/03	1	37.45	0	0.00	37.25	1	2,027	0.05%
2020/09/02	10	37.20	0	0.00	37.25	10	2,064	0.48%
2020/08/20	0	0.00	7	37.74	37.70	-7	2,147	-0.33%
2020/08/19	1	38.80	2	38.60	38.60	-1	2,098	-0.05%
2020/08/12	1	39.70	0	0.00	39.45	1	2,219	0.05%
2020/08/10	0	0.00	10	40.05	40.15	-10	2,355	-0.42%
2020/08/07	1	38.95	0	0.00	38.65	1	2,371	0.04%
2020/08/06	2	39.13	10	39.10	39.05	-8	2,372	-0.34%
2020/08/05	0	0.00	0.8	39.40	39.20	-0.8	2,386	-0.03%
2020/08/04	10	38.80	0	0.00	38.85	10	2,399	0.42%
2020/08/03	4	39.05	3	39.50	38.85	1	2,434	0.04%
2020/07/30	2	39.03	0	0.00	39.45	2	2,464	0.08%
2020/07/29	1	38.65	3	39.05	38.65	-2	2,467	-0.08%
2020/07/28	5	38.48	3	39.00	38.20	2	2,466	0.08%
2020/07/27	1	39.05	11	39.31	38.90	-10	2,448	-0.41%
2020/07/24	1	40.00	0	0.00	39.40	1	2,440	0.04%
2020/07/23	4	40.18	0	0.00	40.05	4	2,420	0.17%
2020/07/22	0	0.00	1	40.30	40.20	-1	2,424	-0.04%
2020/07/21	1	40.00	17	40.18	40.20	-16	2,419	-0.66%
2020/07/20	3	39.07	2	39.50	39.50	1	2,406	0.04%
2020/07/17	2	39.65	4	38.90	39.00	-2	2,408	-0.08%
2020/07/16	6	39.85	0	0.00	39.95	6	2,405	0.25%
2020/07/15	1	40.10	4	40.70	40.45	-3	2,396	-0.13%
2020/07/14	0	0.00	8	41.05	41.35	-8	2,364	-0.34%
2020/07/13	1	40.45	9	40.58	40.60	-8	2,344	-0.34%
2020/07/10	3	40.72	0	0.00	40.45	3	2,360	0.13%
2020/07/09	9	41.19	7	41.50	41.95	2	2,305	0.09%
2020/07/08	0	0.00	3	39.65	39.85	-3	2,239	-0.13%
2020/07/07	0	0.00	12	39.53	39.50	-12	2,282	-0.53%
2020/07/03	1	39.75	5	39.70	39.70	-4	2,287	-0.17%
2020/06/29	0	0.00	3	39.48	39.45	-3	2,304	-0.13%
2020/06/24	11	39.34	0	0.00	39.00	11	2,284	0.48%
2020/06/23	7	38.67	1	39.00	39.00	6	2,272	0.26%
2020/06/19	10	37.90	1	38.50	38.50	9	2,220	0.41%
2020/06/16	0	0.00	3	37.90	37.85	-3	2,331	-0.13%
2020/06/11	0	0.00	11	37.69	37.65	-11	2,412	-0.46%
2020/06/10	17	37.84	16	37.70	38.00	1	2,496	0.04%
2020/06/09	19	37.97	21	37.91	37.90	-2	2,516	-0.08%
2020/06/08	3	37.60	0	0.00	37.55	3	2,506	0.12%
2020/06/05	2	37.70	14	37.75	37.70	-12	2,565	-0.47%
2020/06/04	6	37.64	0	0.00	37.75	6	2,594	0.23%
2020/06/03	5	37.54	2	37.75	37.75	3	2,594	0.12%
2020/06/02	3	37.63	3	38.00	37.60	0	2,588	0.00%
2020/06/01	2	37.70	0	0.00	37.80	2	2,592	0.08%
2020/05/29	1	37.50	8	37.58	37.80	-7	2,590	-0.27%
2020/05/28	17	37.14	1	37.00	37.00	16	2,582	0.62%
2020/05/27	7	37.65	1	37.60	37.55	6	2,582	0.23%
2020/05/26	3	37.68	0	0.00	37.70	3	2,583	0.12%
2020/05/25	7	37.05	0	0.00	37.75	7	2,575	0.27%
2020/05/22	11	37.07	26	37.10	37.05	-15	2,556	-0.59%
2020/05/21	1	37.55	5	37.06	37.00	-4	2,537	-0.16%
2020/05/20	9	36.57	9	36.85	36.65	0	2,525	0.00%
2020/05/19	17	37.64	18	38.03	37.35	-1	2,539	-0.04%
2020/05/18	22	37.22	16	37.49	37.60	6	2,506	0.24%
2020/05/15	10	36.22	34	36.34	36.20	-24	2,421	-0.99%
2020/05/11	10	34.55	0	0.00	34.45	10	2,328	0.43%
2020/05/05	0	0.00	1	33.25	33.35	-1	2,464	-0.04%
2020/05/04	0	0.00	3	32.85	32.75	-3	2,478	-0.12%
2020/04/30	2	32.85	0	0.00	33.05	2	2,521	0.08%
2020/04/28	3	32.63	0	0.00	32.50	3	2,623	0.11%
2020/04/23	1	31.80	1	32.05	32.10	0	2,675	0.00%
2020/04/22	2	31.00	5	31.72	31.90	-3	2,664	-0.11%
2020/04/21	1	31.90	0	0.00	31.75	1	2,647	0.04%
2020/04/20	1.4	32.39	0	0.00	32.40	1.4	2,655	0.05%
2020/04/17	8	32.93	0	0.00	32.60	8	2,637	0.30%
2020/04/16	11.4	33.20	0	0.00	32.70	11.4	2,608	0.44%
2020/04/15	4	32.25	4	32.40	32.65	0	2,568	0.00%
2020/04/14	14	32.14	0	0.00	32.35	14	2,523	0.55%
2020/04/13	0	0.00	11	31.73	32.20	-11	2,495	-0.44%
2020/04/10	0	0.00	4	31.45	31.50	-4	2,454	-0.16%
2020/04/09	2	30.55	2	30.90	30.40	0	2,402	0.00%
2020/04/07	0	0.00	10	29.60	29.70	-10	2,358	-0.42%
2020/04/01	0	0.00	10	29.45	29.40	-10	2,320	-0.43%
2020/03/27	0	0.00	1	29.25	29.00	-1	2,300	-0.04%
2020/03/25	12	29.22	5	29.25	28.90	7	2,253	0.31%
2020/03/24	1	28.35	0	0.00	28.35	1	2,217	0.05%
2020/03/19	1	26.35	0	0.00	25.95	1	2,156	0.05%
2020/03/17	0	0.00	1	28.85	28.85	-1	2,005	-0.05%
2020/03/16	10	30.25	0	0.00	29.75	10	1,953	0.51%
2020/03/13	10	29.93	10	30.90	30.90	0	1,919	0.00%
2020/03/12	1	32.15	0	0.00	32.00	1	1,817	0.06%
2020/03/11	2	33.35	0	0.00	33.15	2	1,766	0.11%
2020/03/06	1	34.10	0	0.00	34.25	1	1,609	0.06%
2020/03/05	0	0.00	4	34.34	34.30	-4	1,604	-0.25%
2020/03/04	2	34.00	4	33.85	34.15	-2	1,600	-0.12%
2020/03/03	0	0.00	4	34.10	33.70	-4	1,589	-0.25%
2020/03/02	0	0.00	1	33.45	33.25	-1	1,573	-0.06%
2020/02/27	2	34.00	0	0.00	33.85	2	1,531	0.13%
2020/02/24	0	0.00	3	34.10	34.20	-3	1,462	-0.21%
2020/02/21	1	34.15	0	0.00	34.10	1	1,449	0.07%
2020/02/20	4	34.25	0	0.00	34.35	4	1,439	0.28%
2020/02/18	4	34.88	0	0.00	34.75	4	1,344	0.30%
2020/02/17	3	34.20	0	0.00	34.00	3	1,316	0.23%
2020/02/14	0	0.00	10	34.30	33.90	-10	1,333	-0.75%
2020/02/13	0	0.00	9	33.90	33.90	-9	1,343	-0.67%
2020/02/07	24	33.83	6	33.97	33.75	18	1,241	1.45%
2020/02/06	1	34.95	3	34.73	34.60	-2	1,187	-0.17%
2020/02/05	1	33.50	8	33.40	33.35	-7	1,103	-0.63%
2020/02/04	11	32.12	0	0.00	32.35	11	1,034	1.06%
2020/02/03	1	32.30	0	0.00	32.50	1	1,001	0.10%
2020/01/31	0	0.00	3	32.30	32.40	-3	938	-0.32%
2020/01/30	0	0.00	1	31.45	30.70	-1	854	-0.12%
2020/01/20	2	31.35	0	0.00	31.85	2	793	0.25%
2020/01/13	0	0.00	3	30.63	30.55	-3	728	-0.41%
2020/01/09	0	0.00	1	29.85	29.85	-1	686	-0.15%
2020/01/02	2	29.88	0	0.00	29.85	2	732	0.27%
2019/12/25	0	0.00	42	29.90	29.90	-42	743	-5.65%
2019/12/24	2	29.70	2	29.75	29.75	0	742	0.00%
2019/12/06	2	29.30	0	0.00	29.30	2	1,235	0.16%
2019/11/28	1	29.45	0	0.00	29.40	1	1,302	0.08%
2019/11/26	2	29.45	0	0.00	29.55	2	1,371	0.15%
2019/11/25	6	29.40	0	0.00	29.50	6	1,378	0.44%
2019/11/21	1	29.30	0	0.00	29.30	1	1,402	0.07%
2019/11/15	6	29.36	1	29.40	29.35	5	1,435	0.35%
2019/11/14	11	29.30	0	0.00	29.35	11	1,460	0.75%
2019/11/12	0	0.00	20	30.08	30.25	-20	1,451	-1.38%
2019/11/08	0	0.00	2	29.70	29.75	-2	1,463	-0.14%
2019/09/27	0	0.00	4	29.20	29.30	-4	1,676	-0.24%
2019/09/25	5	29.20	5	29.27	29.40	0	1,689	0.00%
2019/09/24	10	29.67	13	29.59	29.20	-3	1,669	-0.18%
2019/09/23	2	30.33	2	30.65	30.35	0	1,597	0.00%
2019/09/20	1	30.80	4	30.71	30.70	-3	1,560	-0.19%
2019/09/19	7	30.03	1	29.65	30.20	6	1,461	0.41%
2019/09/10	50	28.85	0	0.00	28.85	50	1,374	3.64%
2019/08/29	0	0.00	1	27.55	27.60	-1	1,253	-0.08%
2019/08/20	5	27.45	0	0.00	27.50	5	1,252	0.40%
2019/08/19	0	0.00	1	27.50	27.50	-1	1,245	-0.08%
2019/08/15	0	0.00	1	27.25	27.25	-1	1,236	-0.08%
2019/08/06	0	0.00	10	26.45	26.65	-10	1,179	-0.85%
2019/07/23	0	0.00	1	26.60	26.65	-1	1,138	-0.09%
2019/07/22	10	26.50	0	0.00	26.60	10	1,132	0.88%
2019/07/18	1	26.45	0	0.00	26.40	1	1,134	0.09%
2019/07/16	0	0.00	6	26.40	26.45	-6	1,113	-0.54%
2019/07/11	0	0.00	1	26.70	26.70	-1	1,107	-0.09%
2019/07/10	1	26.75	0	0.00	26.70	1	1,093	0.09%
2019/07/09	4	26.41	0	0.00	26.40	4	1,080	0.37%
2019/07/08	1	27.60	2	27.60	27.55	-1	1,042	-0.10%
2019/07/03	1	27.50	0	0.00	27.30	1	968	0.10%
2019/07/02	0	0.00	1	27.40	27.35	-1	960	-0.10%
2019/06/28	0	0.00	3	27.53	27.55	-3	941	-0.32%
2019/06/24	4	27.76	0	0.00	27.50	4	971	0.41%
2019/06/21	0	0.00	2	27.40	27.55	-2	946	-0.21%
2019/06/20	1	27.50	0	0.00	27.30	1	926	0.11%
2019/06/19	4	27.61	4	27.75	27.60	0	901	0.00%
2019/06/04	0	0.00	1	27.35	27.25	-1	859	-0.12%
2019/05/23	0	0.00	1	27.20	27.20	-1	857	-0.12%
2019/04/24	2	26.90	0	0.00	26.85	2	849	0.24%
2019/04/12	0	0.00	10	26.45	26.45	-10	811	-1.23%
2019/04/08	2	26.40	1	26.40	26.40	1	792	0.13%
2019/04/01	0	0.00	1	26.55	26.50	-1	786	-0.13%
2019/03/29	2	26.43	0	0.00	26.45	2	772	0.26%
2019/03/28	1	26.45	0	0.00	26.40	1	779	0.13%
2019/03/22	2	26.15	4	26.15	26.20	-2	749	-0.27%
2019/03/21	2	26.25	0	0.00	26.30	2	744	0.27%
2019/03/20	2	26.15	0	0.00	26.20	2	743	0.27%
2019/03/19	0	0.00	1	26.20	26.20	-1	747	-0.13%
2019/03/18	2	26.00	0	0.00	26.35	2	747	0.27%
2019/03/13	1	26.05	5	26.02	25.95	-4	758	-0.53%
2019/03/08	1	26.15	0	0.00	26.30	1	763	0.13%
2019/03/07	2	26.33	0	0.00	26.30	2	803	0.25%
2019/03/05	0	0.00	5	25.95	26.10	-5	802	-0.62%
2019/02/26	5	25.70	1	25.70	25.70	4	826	0.48%
2019/02/18	2	25.73	0	0.00	25.70	2	849	0.24%
2019/02/13	1	25.60	0	0.00	25.60	1	878	0.11%
2019/01/10	4	25.25	0	0.00	25.35	4	1,222	0.33%
2018/12/27	1	25.10	0	0.00	25.05	1	1,349	0.07%
2018/12/26	2	25.10	0	0.00	25.05	2	1,373	0.15%
2018/12/22	0	0.00	1	25.35	25.30	-1	1,375	-0.07%
2018/12/03	0	0.00	2	25.55	25.55	-2	1,559	-0.13%
2018/11/26	0	0.00	7	26.05	25.90	-7	1,481	-0.47%
2018/11/19	1	26.55	0	0.00	26.50	1	1,425	0.07%
2018/11/14	1	26.60	0	0.00	26.75	1	1,403	0.07%
2018/11/12	1	26.80	1	26.65	26.80	0	1,369	0.00%
2018/11/08	2	26.75	0	0.00	26.75	2	1,357	0.15%
2018/11/07	8	27.41	3	27.42	27.00	5	1,310	0.38%
2018/11/05	1	26.00	0	0.00	26.25	1	1,126	0.09%
2018/10/25	0	0.00	5	26.00	25.90	-5	1,123	-0.45%
2018/10/24	2	26.15	0	0.00	26.30	2	1,119	0.18%
2018/10/23	2	26.68	0	0.00	26.40	2	1,119	0.18%
2018/10/22	3	26.78	8	26.70	26.80	-5	1,104	-0.45%
2018/10/16	9	26.37	0	0.00	26.25	9	1,042	0.86%
2018/10/11	0	0.00	19	26.07	25.85	-19	993	-1.91%
2018/10/09	0	0.00	10	26.50	26.55	-10	933	-1.07%
2018/10/04	11	26.87	3	26.73	26.90	8	922	0.87%
2018/10/01	0	0.00	3	26.82	26.80	-3	929	-0.32%
2018/09/28	1	27.45	4	27.05	26.80	-3	940	-0.32%
2018/09/27	2	27.05	8	27.01	27.00	-6	908	-0.66%
2018/09/25	2	26.65	11	27.10	27.15	-9	903	-1.00%
2018/09/21	12	26.72	1	26.80	26.85	11	859	1.28%
2018/09/20	5	26.30	0	0.00	26.15	5	803	0.62%
2018/09/19	7	26.32	0	0.00	26.30	7	800	0.87%
2018/09/14	1	25.80	0	0.00	25.80	1	782	0.13%
2018/09/12	10	25.65	0	0.00	25.65	10	805	1.24%
2018/09/10	2	25.60	0	0.00	25.80	2	846	0.24%
2018/09/03	1	25.70	0	0.00	25.70	1	982	0.10%
2018/08/31	1	25.75	0	0.00	25.85	1	994	0.10%
2018/08/30	2	25.80	0	0.00	25.70	2	1,009	0.20%
2018/08/22	3	26.05	0	0.00	25.80	3	1,203	0.25%
2018/08/14	1	25.75	0	0.00	25.95	1	1,301	0.08%
2018/08/07	20	26.48	0	0.00	26.40	20	1,418	1.41%
2018/08/06	0	0.00	1	26.25	26.40	-1	1,575	-0.06%
2018/08/03	0	0.00	1	26.10	26.20	-1	1,648	-0.06%
2018/08/02	1	26.30	0	0.00	26.05	1	1,719	0.06%
2018/07/26	0	0.00	1	26.05	26.00	-1	1,840	-0.05%
2018/07/25	1	26.10	0	0.00	26.05	1	1,903	0.05%
2018/07/20	0	0.00	7	25.70	25.65	-7	2,117	-0.33%
2018/07/19	2	25.85	2	25.65	25.65	0	2,278	0.00%
2018/07/12	1	26.00	0	0.00	25.95	1	2,586	0.04%
2018/07/10	0	0.00	1	25.95	25.95	-1	2,730	-0.04%
2018/07/05	2	26.50	0	0.00	26.25	2	2,943	0.07%
2018/06/08	5	27.35	0	0.00	27.15	5	3,913	0.13%
2018/06/06	0	0.00	2	27.35	27.35	-2	3,922	-0.05%
2018/06/05	0	0.00	1	27.65	27.50	-1	3,908	-0.03%
2018/06/01	1	28.25	0	0.00	27.85	1	3,882	0.03%
2018/05/31	0	0.00	1	28.10	28.10	-1	3,836	-0.03%
2018/05/30	2	27.78	0	0.00	27.45	2	3,803	0.05%
2018/05/28	0	0.00	1	26.80	26.80	-1	3,679	-0.03%
2018/05/25	3	26.65	0	0.00	26.65	3	3,689	0.08%
2018/05/24	1	26.90	0	0.00	26.80	1	3,686	0.03%
2018/05/17	1	26.65	0	0.00	26.60	1	3,604	0.03%
2018/05/16	5	27.10	0	0.00	27.00	5	3,582	0.14%
2018/05/15	3	27.10	0	0.00	26.90	3	3,576	0.08%
2018/05/11	2	29.63	1	29.10	29.50	1	3,398	0.03%
2018/05/10	1	29.20	6	29.23	29.15	-5	3,315	-0.15%
2018/05/07	1	28.75	0	0.00	28.50	1	3,193	0.03%
2018/05/04	0	0.00	2	28.50	28.35	-2	3,160	-0.06%
2018/05/02	3	28.50	5	28.40	28.45	-2	3,093	-0.06%
2018/04/30	5	29.70	4	29.50	29.50	1	3,032	0.03%
2018/04/26	12	29.64	17	29.17	28.70	-5	2,950	-0.17%
2018/04/25	0	0.00	3	29.33	30.10	-3	2,822	-0.11%
2018/04/24	3	28.40	0	0.00	28.25	3	2,661	0.11%
2018/04/23	0	0.00	1	29.40	28.80	-1	2,608	-0.04%
2018/04/20	8	29.22	22	29.45	29.15	-14	2,565	-0.55%
2018/04/18	2	28.85	2	28.75	28.85	0	2,410	0.00%
2018/04/17	2	28.20	18	28.03	28.75	-16	2,347	-0.68%
2018/04/16	2	28.03	5	27.80	27.95	-3	2,264	-0.13%
2018/04/13	1	28.70	0	0.00	28.20	1	2,240	0.04%
2018/04/12	1	28.65	1	28.85	28.85	0	2,198	0.00%
2018/04/11	3	29.15	15	29.00	29.10	-12	2,150	-0.56%
2018/04/10	31	29.35	5	28.65	28.55	26	1,988	1.31%
2018/04/09	1	28.60	0	0.00	28.50	1	1,642	0.06%
2018/04/03	2	28.60	14	27.47	28.30	-12	1,488	-0.81%
2018/04/02	1	27.60	1	27.65	27.55	0	1,258	0.00%
2018/03/31	10	26.95	0	0.00	26.95	10	1,182	0.85%
2018/03/30	19	27.94	19	27.29	26.95	0	1,143	0.00%
2018/03/29	3	27.30	0	0.00	27.05	3	995	0.30%
2018/03/22	6	26.15	0	0.00	26.10	6	975	0.62%
2018/03/16	1	26.00	0	0.00	26.00	1	1,091	0.09%
2018/03/12	1	26.20	0	0.00	26.10	1	1,099	0.09%
2018/02/06	0	0.00	1	24.60	25.00	-1	1,098	-0.09%
2018/01/09	0	0.00	1	26.35	26.05	-1	977	-0.10%
2018/01/04	0	0.00	1	26.45	26.50	-1	967	-0.10%
2018/01/02	0	0.00	5	26.40	26.45	-5	962	-0.52%