北基 (8927)-永豐金-新莊券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	65.10	35	62.94	65.20	-35	567	-6.16%
2024/05/10	19	62.01	0	0.00	62.50	19	538	3.53%
2024/05/09	16	60.60	1	60.70	60.80	15	536	2.80%
2024/04/29	0	63.00	4	61.80	63.20	-4	507	-0.79%
2024/04/26	0	0.00	1	61.80	61.10	-1	497	-0.20%
2024/04/17	0.1	61.40	0	61.50	61.80	0	462	0.01%
2024/04/12	1	58.00	0	0.00	57.20	1	424	0.24%
2024/04/09	0.1	58.20	0	0.00	58.80	0.1	415	0.02%
2024/03/28	5	55.50	0	0.00	55.40	5	388	1.29%
2024/03/04	0	0.00	5.1	53.00	53.30	-5.1	497	-1.02%
2024/02/19	0	0.00	5	54.56	55.00	-5	462	-1.08%
2024/01/31	0	0.00	1	52.00	52.20	-1	569	-0.18%
2024/01/08	1	51.80	1	52.20	51.80	0	694	0.00%
2023/12/08	0	0.00	4	53.60	53.50	-4	978	-0.41%
2023/12/06	0	0.00	22	50.83	51.30	-22	1,004	-2.19%
2023/12/04	0	0.00	9	53.12	52.90	-9	1,030	-0.87%
2023/12/01	10	53.42	25	52.38	52.40	-15	1,032	-1.45%
2023/11/16	4	55.75	0	0.00	55.20	4	1,346	0.30%
2023/11/14	1	54.50	0	0.00	55.60	1	1,309	0.08%
2023/11/10	2	56.00	0	0.00	55.60	2	1,277	0.16%
2023/11/09	2	56.80	0	0.00	56.60	2	1,269	0.16%
2023/11/08	2	55.70	0	0.00	57.00	2	1,256	0.16%
2023/11/07	6	57.35	0	0.00	56.70	6	1,242	0.48%
2023/11/03	3	58.70	0	0.00	58.70	3	1,250	0.24%
2023/11/02	5	58.38	0	0.00	58.60	5	1,238	0.40%
2023/11/01	5	58.40	0	0.00	58.50	5	1,233	0.41%
2023/10/31	5	57.50	0	0.00	58.40	5	1,231	0.41%
2023/10/19	5	56.86	0	0.00	57.40	5	1,307	0.38%
2023/10/18	2	57.30	0	0.00	57.00	2	1,315	0.15%
2023/10/16	1	58.20	0	0.00	57.90	1	1,313	0.08%
2023/10/05	1	58.30	0	0.00	58.40	1	1,324	0.08%
2023/10/04	5	58.00	0	0.00	57.60	5	1,349	0.37%
2023/10/03	11	60.00	0	0.00	59.90	11	1,336	0.82%
2023/09/28	10	58.00	10	58.20	59.00	0	1,323	0.00%
2023/09/27	10	57.60	10	57.90	58.30	0	1,299	0.00%
2023/09/19	0	0.00	1	57.20	58.20	-1	1,240	-0.08%
2023/09/15	0	60.10	0	0.00	60.20	0	1,181	0.00%
2023/09/07	1	63.10	0	0.00	61.60	1	1,144	0.09%
2023/09/04	0	0.00	1	59.50	61.90	-1	1,140	-0.09%
2023/09/01	1	64.10	0	0.00	65.00	1	1,102	0.09%
2023/08/30	0	0.00	3.1	64.41	63.80	-3.1	1,036	-0.30%
2023/08/29	0.1	61.50	0	0.00	63.50	0.1	993	0.01%
2023/08/23	3	53.60	1	52.50	53.90	2	879	0.23%
2023/08/18	1	49.90	0	0.00	50.30	1	939	0.11%
2023/08/04	0	0.00	4	49.00	49.90	-4	1,178	-0.34%
2023/07/20	0	0.00	5	47.90	48.20	-5	1,228	-0.41%
2023/07/17	0	0.00	13	48.72	48.65	-13	1,336	-0.97%
2023/06/20	0	0.00	10	49.19	49.00	-10	1,412	-0.71%
2023/06/15	0	0.00	1	50.40	49.50	-1	1,422	-0.07%
2023/06/13	10	50.65	2	50.60	50.60	8	1,418	0.56%
2023/06/12	10	50.80	0	0.00	50.60	10	1,415	0.71%
2023/06/06	0	0.00	10	49.00	49.15	-10	1,443	-0.69%
2023/05/31	10	48.65	10	49.60	48.85	0	1,582	0.00%
2023/05/29	21	49.58	20	50.10	50.00	1	1,634	0.06%
2023/05/26	10	50.40	10	50.40	50.10	0	1,620	0.00%
2023/05/24	15	49.43	10	49.45	50.10	5	1,589	0.31%
2023/05/23	20	48.78	10	49.30	48.95	10	1,576	0.63%
2023/05/22	32	48.64	30.1	48.73	48.75	1.9	1,591	0.12%
2023/05/19	8	48.46	0	0.00	48.30	8	1,558	0.51%
2023/05/18	0	0.00	2.4	48.00	48.05	-2.4	1,523	-0.16%
2023/05/16	0	0.00	10	46.50	46.70	-10	1,477	-0.68%
2023/04/25	0	0.00	2	45.40	44.80	-2	1,230	-0.16%
2023/04/24	2	46.60	0	0.00	46.60	2	1,196	0.17%
2023/03/15	1	40.65	2	40.50	40.40	-1	871	-0.11%
2023/03/10	0	0.00	3	41.65	41.75	-3	860	-0.35%
2023/03/08	4	42.55	0	0.00	43.30	4	803	0.50%
2022/08/16	0	0.00	4	38.23	38.30	-4	376	-1.06%
2022/08/15	4	38.30	0	0.00	38.40	4	374	1.07%
2022/08/01	0	0.00	1	38.70	38.75	-1	425	-0.23%
2022/07/29	1	38.00	0	0.00	38.70	1	417	0.24%
2022/07/28	1	38.80	1	38.50	38.60	0	406	0.00%
2022/06/09	0	0.00	0	37.82	38.00	0	746	0.00%
2022/04/19	0	0.00	1	37.40	36.90	-1	561	-0.18%
2022/04/13	1	37.10	0	0.00	37.10	1	583	0.17%
2022/03/14	0	32.20	0	0.00	31.65	0	519	0.00%
2022/02/24	0	0.00	4	34.30	33.90	-4	550	-0.73%
2022/02/08	0	0.00	4	35.30	35.75	-4	499	-0.80%
2022/01/26	3	31.25	0	0.00	31.10	3	447	0.67%
2022/01/19	5	32.40	0	0.00	32.40	5	441	1.13%
2021/12/28	0	0.00	1	31.20	31.75	-1	364	-0.27%
2021/12/27	0	0.00	1	30.50	30.60	-1	353	-0.28%
2021/12/23	1	30.00	0	0.00	30.00	1	364	0.27%
2021/12/21	0	0.00	1	30.20	30.15	-1	376	-0.27%
2021/12/17	0	0.00	1	30.30	30.30	-1	394	-0.25%
2021/12/16	0	0.00	4	29.79	31.00	-4	392	-1.02%
2021/12/03	0	32.75	0	0.00	32.05	0	435	0.01%
2021/09/15	0	0.00	6	36.70	36.85	-6	1,097	-0.55%
2021/08/27	0	0.00	1	32.55	32.60	-1	1,163	-0.09%
2021/08/19	0	0.00	1	34.75	34.45	-1	1,213	-0.08%
2021/08/18	0	0.00	2	34.00	34.70	-2	1,209	-0.17%
2021/08/09	2	35.35	0	0.00	35.25	2	1,241	0.16%
2021/08/03	2	37.50	0	0.00	37.55	2	1,252	0.16%
2021/07/23	0	0.00	1	37.65	37.60	-1	1,326	-0.08%
2021/06/30	1	37.40	0	0.00	36.95	1	1,642	0.06%
2021/06/29	0	0.00	6	38.33	38.55	-6	1,625	-0.37%
2021/06/23	0	0.00	1	38.00	39.00	-1	1,599	-0.06%
2021/06/21	5	39.00	0	0.00	38.45	5	1,579	0.32%
2021/06/18	1	38.50	0	0.00	38.50	1	1,556	0.06%
2021/06/17	0	0.00	1	34.15	35.00	-1	1,504	-0.07%
2021/06/16	0	0.00	1	34.95	34.95	-1	1,501	-0.07%
2021/06/07	0	0.00	5	37.93	37.95	-5	1,590	-0.31%
2021/06/01	0	0.00	1	38.05	40.60	-1	1,629	-0.06%
2021/05/28	0	0.00	2	37.40	37.40	-2	1,613	-0.12%
2021/05/25	1	37.85	1	37.35	38.05	0	1,598	0.00%
2021/05/21	1	37.60	0	0.00	37.60	1	1,569	0.06%
2021/05/18	1	35.85	0	0.00	35.20	1	1,527	0.07%
2021/05/17	0	0.00	2	34.45	33.05	-2	1,520	-0.13%
2021/05/12	0	0.00	1	35.05	35.25	-1	1,528	-0.07%
2021/05/07	6	38.00	0	0.00	39.20	6	1,465	0.41%
2021/04/28	13	39.32	0	0.00	38.35	13	1,271	1.02%
2021/04/26	0	0.00	1	43.70	43.55	-1	1,147	-0.09%
2021/04/23	1	41.40	0	0.00	42.25	1	1,096	0.09%
2021/04/22	7	38.57	0	0.00	41.50	7	1,015	0.69%
2021/04/21	1	37.60	0	0.00	37.90	1	893	0.11%
2019/05/14	0	0.00	48.5	16.18	16.75	-48.5	57	-83.96%