福興 (9924)-永豐金-新莊券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
365張
產業
上市居家生活
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/23	0	0.00	1	54.50	55.30	-1	688	-0.15%
2024/07/12	0	0.00	1	51.90	51.80	-1	666	-0.15%
2024/07/11	1	52.20	0	0.00	51.80	1	670	0.15%
2024/07/09	0	52.40	0	0.00	52.40	0	677	0.01%
2024/07/02	0	52.00	0.4	52.40	52.10	-0.3	686	-0.05%
2024/06/18	0	52.80	0	0.00	52.70	0	670	0.01%
2024/06/17	0.1	52.80	0	0.00	52.80	0.1	667	0.01%
2024/06/13	0	0.00	54	53.31	52.80	-54	669	-8.06%
2024/06/12	1	53.50	26	52.70	52.70	-25	672	-3.72%
2024/06/11	0	0.00	10	56.70	56.70	-10	638	-1.57%
2024/06/07	0	0.00	1	57.30	57.10	-1	623	-0.16%
2024/06/06	1	56.30	0	0.00	56.60	1	623	0.16%
2024/06/05	1	57.00	0	0.00	56.80	1	610	0.16%
2024/05/29	2	56.50	0	0.00	56.80	2	630	0.32%
2024/05/22	0	56.30	0	0.00	55.90	0	629	0.00%
2024/05/21	0	56.30	0	0.00	56.10	0	631	0.00%
2024/05/06	0	0.00	30	57.57	59.00	-30	640	-4.68%
2024/05/03	30	56.15	0	0.00	56.70	30	597	5.02%
2024/04/23	0.1	53.70	0	0.00	53.70	0.1	567	0.01%
2024/04/18	0.1	53.30	0	0.00	53.30	0.1	563	0.01%
2024/04/16	0	0.00	30	52.20	52.00	-30	578	-5.18%
2024/04/03	1	54.50	0	0.00	54.60	1	571	0.18%
2024/03/29	0	0.00	2	54.00	53.90	-2	576	-0.35%
2024/03/26	0.1	53.70	0	0.00	53.60	0.1	596	0.01%
2024/03/22	0.1	53.90	0	0.00	53.60	0.1	608	0.01%
2024/03/19	0.1	53.36	0	0.00	53.10	0.1	615	0.01%
2024/03/12	0.1	53.69	0	0.00	53.50	0.1	587	0.02%
2024/03/11	0	0.00	18	52.23	52.70	-18	586	-3.07%
2024/03/07	0	0.00	1	52.50	52.70	-1	594	-0.17%
2024/03/06	1	51.80	0	0.00	52.00	1	588	0.17%
2024/03/05	1	51.50	0	0.00	52.30	1	589	0.17%
2024/02/27	0	0.00	4	51.80	52.10	-4	574	-0.70%
2024/02/21	0	0.00	1	52.19	52.70	-1	568	-0.18%
2024/02/16	1	50.30	2	51.10	51.60	-1	559	-0.18%
2024/02/15	33	49.35	0	0.00	50.00	33	542	6.08%
2024/02/02	0	0.00	2	49.45	49.60	-2	539	-0.37%
2024/01/11	14	49.50	0	48.70	49.05	14	651	2.14%
2024/01/09	6	47.75	0	0.00	48.10	6	630	0.95%
2023/12/20	0	0.00	0	49.60	49.50	0	586	0.00%
2023/12/15	0	0.00	0	49.25	49.00	0	564	0.00%
2023/12/01	0	0.00	0	50.00	50.00	0	497	-0.01%
2023/11/21	0	0.00	2	48.30	48.35	-2	441	-0.45%
2023/11/16	0	0.00	0	48.75	48.60	0	422	-0.01%
2023/11/15	0	0.00	0	48.80	48.60	0	413	-0.01%
2023/11/08	0	0.00	3.1	48.20	48.30	-3.1	353	-0.86%
2023/11/07	1	48.05	1	47.55	48.00	0	332	0.00%
2023/11/06	0	0.00	0	46.95	47.50	0	291	-0.01%
2023/06/15	0	42.45	0	0.00	42.35	0	169	0.01%
2023/06/13	67	42.09	4	42.23	42.25	63	164	38.40%
2023/06/12	6	45.15	0	0.00	45.20	6	148	4.05%
2023/06/09	23	44.80	0	0.00	44.85	23	126	18.18%
2023/06/08	3	44.80	0	0.00	44.80	3	122	2.45%
2023/06/06	2	44.60	0	0.00	44.70	2	131	1.52%
2023/06/02	1	44.10	0	0.00	44.45	1	127	0.79%
2023/06/01	2	44.25	0	0.00	44.20	2	127	1.57%
2023/05/17	0	0.00	1	43.80	43.95	-1	128	-0.78%
2023/05/16	0	0.00	0	43.70	43.80	0	128	-0.01%
2023/04/21	1	43.20	0	0.00	43.15	1	134	0.74%
2023/04/13	0	0.00	1	43.80	43.80	-1	138	-0.72%
2023/03/10	0	0.00	1	43.65	43.85	-1	129	-0.77%
2023/02/21	0	42.95	0	0.00	42.65	0	102	0.01%
2023/01/05	1	41.85	5	41.90	41.95	-4	165	-2.42%
2022/12/14	0	41.80	0	0.00	41.90	0	178	0.02%
2022/12/01	0	0.00	0.1	41.90	41.90	-0.1	208	-0.05%
2022/11/29	0.1	41.65	0	0.00	41.65	0.1	214	0.05%
2022/10/25	0.1	39.85	0	0.00	39.80	0.1	210	0.02%
2022/10/20	0	38.85	0	0.00	38.90	0	208	0.02%
2022/09/12	0	0.00	1	43.95	43.90	-1	130	-0.77%
2022/09/06	0	0.00	1	43.20	43.15	-1	125	-0.80%
2022/09/02	0	0.00	1	42.50	42.40	-1	120	-0.83%
2022/08/04	0	40.05	0	0.00	40.20	0	111	0.02%
2022/06/20	0.1	39.15	0	0.00	38.85	0.1	140	0.09%
2022/06/17	0	0.00	7	39.50	39.45	-7	138	-5.05%
2022/06/16	0.1	39.90	0	0.00	39.65	0.1	139	0.04%
2022/06/13	3	41.75	0	0.00	41.70	3	125	2.39%
2022/05/25	0	0.00	0.2	41.30	41.15	-0.2	130	-0.15%
2022/05/17	0	40.90	0	0.00	41.00	0	135	0.01%
2022/05/12	0	40.45	0	0.00	40.10	0	130	0.02%
2022/05/11	0	41.00	0	0.00	40.80	0	129	0.02%
2022/04/25	0	0.00	0.1	42.75	41.80	-0.1	141	-0.08%
2022/04/21	0	0.00	0.1	42.75	42.35	-0.1	141	-0.04%
2022/04/13	0	42.20	0	0.00	42.20	0	144	0.02%
2022/04/11	0	0.00	0.2	42.75	41.80	-0.2	141	-0.11%
2022/03/21	0	42.40	0	0.00	42.70	0	111	0.02%
2022/02/15	0	0.00	0.5	42.20	42.20	-0.5	126	-0.37%
2021/12/08	1	41.10	0	0.00	41.00	1	251	0.40%
2021/10/05	0	0.00	1	40.05	39.95	-1	285	-0.35%
2021/09/27	0	0.00	1	41.00	41.00	-1	279	-0.36%
2021/09/03	1	41.90	0	0.00	41.85	1	302	0.33%
2021/07/09	9	46.18	0	0.00	46.30	9	264	3.41%
2021/06/08	0	0.00	0.4	44.60	44.65	-0.4	338	-0.13%
2021/05/12	0	0.00	0.6	45.08	44.45	-0.6	402	-0.14%
2021/04/16	0.1	47.50	0	0.00	47.70	0.1	341	0.01%
2021/04/06	2	46.45	0	0.00	46.40	2	315	0.63%
2021/03/31	3	47.30	0	0.00	47.35	3	304	0.99%
2021/03/30	0	0.00	3	46.17	47.00	-3	292	-1.03%
2021/03/02	1	44.55	0	0.00	44.60	1	231	0.43%
2021/01/07	0	0.00	10	45.00	45.00	-10	201	-4.95%
2020/12/11	0	0.00	2	44.60	44.60	-2	235	-0.85%
2020/11/18	0	0.00	5	44.55	44.65	-5	340	-1.47%
2020/10/12	2	43.95	0	0.00	43.75	2	345	0.58%
2020/09/18	0	0.00	1	43.30	43.70	-1	309	-0.32%
2020/08/31	10	43.25	0	0.00	43.00	10	287	3.48%
2020/08/28	0	0.00	1	43.80	43.90	-1	258	-0.39%
2020/08/25	0	0.00	1	42.90	42.80	-1	241	-0.41%
2020/07/10	0	0.00	3	39.30	39.15	-3	208	-1.44%
2020/06/29	0	0.00	1	39.30	39.25	-1	212	-0.47%
2020/06/22	0	0.00	1	39.80	39.70	-1	216	-0.46%
2020/06/19	0	0.00	1	39.70	39.60	-1	222	-0.45%
2020/06/04	3	42.40	0	0.00	42.40	3	278	1.08%
2020/06/02	0	0.00	2	42.00	42.15	-2	276	-0.72%
2020/05/20	2	40.70	0	0.00	40.45	2	285	0.70%
2020/03/30	2	36.15	0	0.00	36.25	2	280	0.71%
2020/03/26	1	36.00	0	0.00	36.00	1	278	0.36%
2020/02/24	3	41.65	0	0.00	41.50	3	153	1.95%
2019/11/22	2	43.95	0	0.00	43.85	2	212	0.94%
2019/10/21	0	0.00	20	43.96	43.90	-20	304	-6.57%
2019/10/18	20	43.50	0	0.00	43.50	20	301	6.64%
2019/09/04	0	0.00	5	45.15	45.80	-5	442	-1.13%
2019/08/21	0	0.00	1	45.10	44.85	-1	565	-0.18%
2019/07/16	0	0.00	1	42.35	42.80	-1	574	-0.17%
2019/07/12	0	0.00	1	44.30	44.25	-1	552	-0.18%
2019/07/10	1	46.60	0	0.00	46.85	1	546	0.18%
2019/07/03	2	46.05	0	0.00	46.00	2	537	0.37%
2019/07/02	3	46.20	0	0.00	46.50	3	535	0.56%
2019/06/28	0	0.00	1	46.00	46.75	-1	520	-0.19%
2019/06/24	0	0.00	2	46.20	46.45	-2	509	-0.39%
2019/06/21	1	46.55	0	0.00	45.95	1	507	0.20%
2019/06/19	0	0.00	1	47.10	46.65	-1	482	-0.21%
2019/06/14	0	0.00	1	45.25	45.70	-1	452	-0.22%
2019/06/04	0	0.00	1	45.10	44.90	-1	373	-0.27%
2019/06/03	2	45.10	1	44.80	45.10	1	365	0.27%
2019/05/22	1	41.95	0	0.00	42.10	1	255	0.39%
2019/05/07	0	0.00	1	40.55	40.30	-1	227	-0.44%
2019/05/06	0	0.00	1	40.10	40.10	-1	226	-0.44%
2019/04/18	0	0.00	2	40.25	39.90	-2	185	-1.08%
2019/04/03	0	0.00	1	37.90	37.90	-1	138	-0.72%
2019/03/27	2	37.95	0	0.00	37.90	2	134	1.48%
2018/06/05	0	0.00	11	35.75	35.80	-11	102	-10.75%
2018/05/29	5	34.25	0	0.00	34.45	5	97	5.12%
2018/05/28	1	34.30	0	0.00	34.30	1	98	1.02%
2018/05/14	4	35.19	0	0.00	35.15	4	115	3.46%
2018/05/10	2	35.50	0	0.00	35.55	2	119	1.68%
2018/03/13	1	37.10	0	0.00	37.15	1	175	0.57%
2018/03/07	1	36.80	0	0.00	36.70	1	182	0.55%
2018/03/06	1	36.85	0	0.00	36.85	1	183	0.54%
2018/02/05	1	37.00	0	0.00	37.20	1	188	0.53%
2018/01/30	1	37.60	0	0.00	37.75	1	179	0.56%