• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    19.27
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    997張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大寶滬深 (0061)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30219.29619.2719.27-42,051-0.19%
2024/10/241619.6600.0019.64161,9920.80%
2024/10/237419.79619.7519.82681,9793.44%
2024/10/22219.562019.6619.63-181,950-0.92%
2024/10/21719.7100.0019.5571,9370.36%
2024/10/182.519.234119.1019.45-38.51,863-2.07%
2024/10/17319.78119.8719.3721,8120.11%
2024/10/161519.701819.6919.67-31,736-0.17%
2024/10/151820.083120.1620.04-131,689-0.77%
2024/10/14320.472120.3320.46-181,645-1.09%
2024/10/11244.120.362420.3520.50220.11,58613.88% 大買/鉅額交易
2024/10/092921.4411221.6921.25-831,484-5.59% 大賣/
2024/10/0814424.251926.1422.341251,3289.41% 大買/鉅額交易
2024/10/0713126.7917526.1326.48-441,054-4.17% 大買/大賣/
2024/10/047123.6811323.2824.53-42759-5.53% 大賣/
2024/10/012021.26321.1121.17175942.86%
2024/09/301719.991320.2222.8044830.83%
2024/09/2700.00218.7719.04-2359-0.56%
2024/09/26917.4200.0017.6592933.06%
2024/09/25117.39117.3417.3802770.00%
2024/08/13116.6100.0016.6112320.43%
2024/07/26116.8800.0016.9112620.38%
2024/07/1900.00117.3317.33-1272-0.37%
2024/07/1800.004017.2017.26-40266-14.99%
2024/07/17217.1700.0017.1422620.76%
2024/07/1200.003517.0017.04-35267-13.09%
2024/07/05116.74316.7516.66-2272-0.73%
2024/06/20117.1000.0017.1112770.36%
2024/06/0600.004017.5217.54-40308-12.96%
2024/05/241017.5000.0017.47103802.63%
2024/05/1700.001017.7917.79-10418-2.39%
2024/05/071217.8500.0017.86124752.52%
2024/05/0600.00117.8417.84-1480-0.21%
2024/04/301017.6400.0017.60105071.97%
2024/04/291917.71117.5017.70185093.53%
2024/04/1800.00117.2117.23-1507-0.20%
2024/03/2600.001016.8916.80-10506-1.97%
2024/03/12117.0300.0017.0714950.20%
2024/03/111016.9100.0016.85104932.02%
2024/03/081016.6900.0016.66104862.05%
2024/03/0500.00816.7416.84-8460-1.74%
2024/03/04116.7400.0016.7014520.22%
2024/02/221216.5400.0016.61124222.84%
2024/02/21216.64516.3216.67-3414-0.72%
2024/02/20916.15516.1816.1243961.01%
2024/02/15215.7400.0015.8623700.54%
2024/02/051015.10315.2115.3773521.98%
2024/02/021515.4200.0015.31153324.52%
2024/01/311015.4400.0015.48103103.22%
2024/01/25615.9600.0016.0062712.21%
2024/01/24215.6800.0015.4722570.78%
2024/01/231015.4700.0015.48102454.07%
2024/01/182415.4700.0015.37242409.99%
2024/01/151415.5800.0015.68142326.02%
2024/01/09115.6600.0015.6312300.43%
2024/01/08315.7000.0015.7032251.33%
2024/01/04115.8700.0015.9212150.46%
2023/12/2900.00116.2716.25-1205-0.49%
2023/12/282016.0300.0016.062019910.02%
2023/12/21215.8500.0015.8021821.10%
2023/12/11116.1200.0016.0311510.66%
2023/12/07116.2900.0016.3511430.70%
2023/12/0100.0012116.7016.69-121129-93.48% 大賣/鉅額交易
2023/11/2900.008016.8116.83-80130-61.44%
2023/11/27116.8600.0016.8911250.79%
2023/11/1700.00217.1017.15-2145-1.38%
2023/10/3100.00117.2917.14-1199-0.50%
2023/10/17117.4800.0017.4812340.43%
2023/09/08217.7800.0017.8122690.74%
2023/09/0400.00118.3318.30-1268-0.37%
2023/08/2900.00118.1318.10-1268-0.37%
2023/08/24117.5400.0017.7912520.40%
2023/08/17117.9300.0017.9412300.43%
2023/08/14118.2500.0018.2712260.44%
2023/08/08119.0100.0019.0612150.46%
2023/07/3100.00119.2419.32-1196-0.51%
2023/07/2500.00118.4718.55-1178-0.56%
2023/07/24117.9600.0018.0311680.59%
2023/07/1300.00118.2618.23-1162-0.62%
2023/07/07117.9900.0018.0011520.66%
2023/07/0300.00118.2418.24-1156-0.64%
2023/06/27117.8800.0018.0011510.66%
2023/06/1600.00118.3418.37-1149-0.67%
2023/06/14118.0800.0018.0911450.69%
2023/06/13117.8500.0017.8811450.69%
2023/05/19118.5100.0018.6011360.73%
2023/05/12118.8700.0018.9011300.77%
2023/05/0800.00119.2919.28-1129-0.77%
2023/04/25118.8300.0018.7211490.67%
2023/04/24119.2200.0019.0711480.67%
2023/04/1800.00119.8019.70-1155-0.64%
2023/04/0600.00119.4819.43-1158-0.63%
2023/03/20118.9400.0018.8511590.63%
2023/02/06119.4800.0019.4512030.49%
2023/02/03119.8000.0019.5812070.48%
2023/01/3000.00120.4720.11-1212-0.47%
2023/01/1600.00119.8320.19-1219-0.46%
2023/01/1300.00119.5519.58-1213-0.47%
2023/01/1100.00119.4519.45-1214-0.47%
2023/01/0900.00119.4319.39-1211-0.47%
2022/12/062018.7100.0018.65202258.86%
2022/12/0100.00218.3018.20-2214-0.93%
2022/11/23117.7000.0017.6811990.50%
2022/11/22117.6600.0017.7712000.50%
2022/11/0800.00117.8917.76-1187-0.53%
2022/10/25217.2200.0017.1921541.29%
2022/10/1800.002018.4518.42-20134-14.91%
2022/10/0400.00318.3118.38-3116-2.57%
2022/09/27118.3700.0018.4511210.83%
2022/08/0800.00119.7019.78-1192-0.52%
2022/08/03119.60019.6019.5511930.52%
2022/07/20120.3300.0020.3312090.48%
2022/07/0500.00121.4421.37-1224-0.44%
2022/06/2800.00121.0721.04-1208-0.48%
2022/06/1600.00120.3520.17-1190-0.52%
2022/06/0600.00119.6119.60-1213-0.47%
2022/05/2300.00119.4219.24-1217-0.46%
2022/05/2000.00119.1019.13-1217-0.46%
2022/05/1700.00118.8418.80-1214-0.47%
2022/05/0900.001018.4518.38-10220-4.53%
2022/05/051119.0500.0019.08112205.00%
2022/04/26118.4300.0018.5712270.44%
2022/04/22119.3800.0019.4312150.46%
2022/04/21119.8300.0019.7212150.46%
2022/04/18020.2000.0020.3402170.00%
2022/03/1700.00120.7120.43-1213-0.47%
2022/03/15119.6900.0019.4812060.48%
2022/03/04121.3900.0021.3212030.49%
2022/02/08121.4600.0021.5612180.46%
2022/01/26121.9000.0021.8212190.46%
2022/01/17122.0900.0022.1012090.48%
2021/12/21122.7600.0022.8112210.45%
2021/12/20123.0000.0022.9312250.44%
2021/12/17123.1000.0023.2012250.44%
2021/12/1400.00123.6023.66-1228-0.44%
2021/12/0900.00323.4423.72-3229-1.31%
2021/12/0800.00123.1123.09-1222-0.45%
2021/11/2900.00522.5122.44-5205-2.43%
2021/11/09122.4300.0022.4112360.42%
2021/10/2600.00123.1023.13-1246-0.40%
2021/10/2200.00222.9323.01-2258-0.77%
2021/10/18122.7000.0022.5012710.37%
2021/10/1400.00622.7322.84-6320-1.87%
2021/09/2200.00121.9022.10-1335-0.30%
2021/07/28221.7200.0021.9823920.51%
2021/07/27122.6600.0022.5513820.26%
2021/07/26223.1100.0022.8123770.53%
2021/07/22423.7200.0023.7443711.08%
2021/07/21523.5200.0023.7253711.35%
2021/06/25523.7800.0023.9453421.46%
2021/06/16423.7200.0023.4443441.16%
2021/06/15223.7500.0023.9223320.60%
2021/05/26324.70224.7124.6513660.27%
2021/05/2500.00224.2024.30-2358-0.56%
2021/05/19523.8300.0023.6053751.33%
2021/05/18224.0700.0023.9323840.52%
2021/05/1400.00222.9923.37-2407-0.49%
2021/05/11522.95122.9923.1244100.97%
2021/04/2100.005223.4723.60-52463-11.21%
2021/04/16122.9400.0022.9914830.21%
2021/04/14123.0000.0023.1915240.19%
2021/04/1200.00123.5523.18-1546-0.18%
2021/03/30123.5500.0023.4515780.17%
2021/03/24123.0600.0023.0015780.17%
2021/03/2300.00323.3123.13-3579-0.52%
2021/03/08123.7000.0023.7115710.18%
2021/03/0400.00224.3724.30-2580-0.34%
2021/02/26124.6500.0024.5615760.17%
2021/02/25225.3400.0025.2825770.35%
2021/02/24125.2900.0025.2016000.17%
2021/01/1200.00125.1525.25-1611-0.16%
2021/01/0800.00125.1525.16-1617-0.16%
2021/01/0700.00125.0425.04-1609-0.16%
2020/12/2100.00223.0023.01-2572-0.35%
2020/12/0200.00123.3823.39-1622-0.16%
2020/11/25122.8600.0022.7716870.15%
2020/11/0500.001022.2522.16-10745-1.34%
2020/11/0400.001021.7521.74-10740-1.35%
2020/10/2900.00121.6121.60-1786-0.13%
2020/10/2200.00221.6921.85-2848-0.24%
2020/10/1900.00122.1021.78-1875-0.11%
2020/10/1600.00121.8021.80-1886-0.11%
2020/10/1300.001021.7021.80-10960-1.04%
2020/10/1200.001121.7421.74-11984-1.12%
2020/09/2900.00120.8620.80-11,580-0.06%
2020/09/03122.0800.0022.0611,9600.05%
2020/08/3100.00322.1822.04-31,937-0.15%
2020/08/2800.00621.6721.70-61,907-0.31%
2020/08/2600.00321.3021.42-31,895-0.16%
2020/08/25321.5800.0021.5131,9120.16%
2020/08/2400.00421.5221.51-41,905-0.21%
2020/08/1900.00521.7421.76-51,894-0.26%
2020/08/17321.6300.0021.7431,8360.16%
2020/08/1400.00121.0021.00-11,800-0.06%
2020/08/1000.002121.0221.20-211,795-1.17%
2020/08/0600.002121.2121.16-211,781-1.18%
2020/07/3100.00120.9920.78-11,717-0.06%
2020/07/3000.00120.8820.75-11,708-0.06%
2020/07/24220.5100.0020.2821,6550.12%
2020/07/2200.00421.2520.96-41,631-0.25%
2020/07/2100.001121.0120.98-111,612-0.68%
2020/07/205920.74220.9220.88571,5923.58%
2020/07/1700.00220.2720.23-21,541-0.13%
2020/07/1500.00221.5221.47-21,495-0.13%
2020/07/1000.00121.4121.29-11,107-0.09%
2020/07/082020.95121.0020.99199252.05%
2020/07/07320.93521.0621.23-2889-0.22%
2020/07/061720.25520.0820.37127721.55%
2020/07/0300.00319.1919.15-3638-0.47%
2020/07/0200.001218.6118.95-12563-2.13%
2020/07/0100.00418.5918.54-4514-0.78%
2020/06/2300.00118.1618.16-1486-0.21%
2020/06/2200.00118.2218.20-1486-0.21%
2020/06/1900.00317.9618.01-3484-0.62%
2020/06/1700.001517.7417.72-15479-3.13%
2020/06/1200.00317.6017.73-3577-0.52%
2020/06/0800.002017.8417.79-20606-3.30%
2020/05/2500.00117.0016.90-1739-0.14%
2020/05/1200.00117.5517.54-1949-0.11%
2020/05/0400.00116.9316.92-11,107-0.09%
2020/04/1600.002017.0517.09-201,497-1.34%
2020/04/0700.00117.0817.05-11,611-0.06%
2020/03/261116.7300.0016.74111,6560.66%
2020/03/19116.5500.0016.0311,7780.06%
2020/03/17116.6100.0016.9311,6850.06%
2020/03/13116.98216.9617.68-11,663-0.06%
2020/03/12317.92217.9517.9211,6380.06%
2020/03/10118.02118.3318.3201,6500.00%
2020/03/09118.11218.0118.01-11,637-0.06%
2020/03/0400.00118.4318.44-11,570-0.06%
2020/03/0200.00118.3618.43-11,544-0.06%
2020/02/1900.00118.4918.55-11,426-0.07%
2020/02/18118.3200.0018.3511,3780.07%
2020/02/1700.00918.1018.36-91,376-0.65%
2020/02/1400.00718.0718.04-71,338-0.52%
2020/02/13118.0300.0017.9211,3310.08%
2020/02/10517.25117.5117.6241,3310.30%
2020/02/06217.19117.3117.4611,3040.08%
2020/02/05117.2800.0017.1611,2910.08%
2020/02/04416.76316.9216.9111,2620.08%
2020/02/03116.2600.0016.7011,2290.08%
2020/01/30217.01816.9216.83-61,155-0.52%
2020/01/1300.00119.0319.05-1907-0.11%
2020/01/0900.00118.9618.89-1885-0.11%
2020/01/0800.001218.8818.76-12905-1.32%
2020/01/0700.00518.8818.90-5894-0.56%
2020/01/0300.00119.0118.85-1877-0.11%
2020/01/02118.76118.6018.7708560.00%
2019/12/3100.00118.4018.33-1823-0.12%
2019/12/1800.00218.4718.55-2782-0.26%
2019/12/1700.00118.3218.46-1702-0.14%
2019/12/1600.00318.1618.13-3677-0.44%
2019/12/0400.00117.5417.54-1740-0.14%
2019/12/03117.5800.0017.5917740.13%
2019/11/29117.6100.0017.5617840.13%
2019/11/21117.9000.0017.8918280.12%
2019/11/2000.002718.0618.10-27831-3.25%
2019/11/12218.0300.0017.9728160.24%
2019/11/0800.001518.4218.35-15811-1.85%
2019/11/06118.40118.3418.3507840.00%
2019/11/0500.00118.3518.45-1778-0.13%
2019/11/0400.00318.1918.21-3773-0.39%
2019/10/21217.8400.0017.8528030.25%
2019/10/1500.00118.1018.04-1821-0.12%
2019/10/09417.59217.6317.5928160.25%
2019/10/081017.7700.0017.72108161.22%
2019/10/04217.5500.0017.5528220.24%
2019/10/03117.5600.0017.5518250.12%
2019/10/01117.8000.0017.8018470.12%
2019/09/27217.8400.0017.8828580.23%
2019/09/26118.0200.0017.8718680.12%
2019/09/25218.0000.0018.0228810.23%
2019/09/24318.0700.0018.0639470.32%
2019/09/050.518.37218.3518.43-1.51,083-0.14%
2019/09/0400.00118.0017.93-11,069-0.09%
2019/08/280.318.0000.0018.000.31,1860.03%
2019/08/2300.00217.9117.94-21,161-0.17%
2019/08/1900.00117.6917.72-11,168-0.09%
2019/08/1600.00117.5017.51-11,170-0.09%
2019/08/06217.0600.0017.2621,2550.16%
2019/08/02117.8100.0017.8311,2710.08%
2019/07/300.518.4100.0018.530.51,3360.04%
2019/07/291018.3900.0018.37101,3670.73%
2019/07/2600.00118.3918.40-11,371-0.07%
2019/07/18118.0800.0018.0811,4510.07%
2019/07/17118.0900.0018.2311,4690.07%
2019/07/1500.00118.3418.22-11,466-0.07%
2019/07/1200.001018.1918.16-101,475-0.68%
2019/07/1000.00118.1518.16-11,601-0.06%
2019/07/09118.1000.0018.0611,6510.06%
2019/07/081118.1000.0018.12111,6620.66%
2019/07/0500.00118.5018.52-11,694-0.06%
2019/07/010.318.58318.4618.59-2.71,868-0.14%
2019/06/2800.00118.1118.02-11,849-0.05%
2019/06/270.518.25118.2518.25-0.51,951-0.03%
2019/06/25117.9000.0017.9411,9870.05%
2019/06/2400.00218.2118.19-22,017-0.10%
2019/06/19117.7400.0017.7511,9410.05%
2019/06/1200.00117.5717.53-12,060-0.05%
2019/06/1100.00217.2917.50-22,049-0.10%
2019/06/10117.0300.0017.0611,9800.05%
2019/06/06117.0200.0016.9912,0050.05%
2019/06/04117.1200.0017.1312,1360.05%
2019/05/3100.00217.3817.32-22,188-0.09%
2019/05/29217.2800.0017.4122,3370.09%
2019/05/280.417.3100.0017.420.42,3720.02%
2019/05/24317.1500.0017.0532,5210.12%
2019/05/23117.0600.0017.1012,5160.04%
2019/05/20817.1400.0017.0082,6190.31%
2019/05/17317.4000.0017.2632,6280.11%
2019/05/16117.49117.5517.4902,6270.00%
2019/05/10517.291017.3617.32-52,604-0.19%
2019/05/09717.3300.0017.1972,5770.27%
2019/05/07117.591517.6917.58-142,555-0.55%
2019/05/06617.791517.5817.54-92,541-0.35%
2019/05/03218.6500.0018.7122,4940.08%
2019/04/30118.7600.0018.7712,4980.04%
2019/04/2900.00618.7318.91-62,499-0.24%
2019/04/262.418.76218.7818.860.42,4950.02%
2019/04/24119.01119.0419.1702,4840.00%
2019/04/22119.2000.0019.2212,4700.04%
2019/04/1800.001119.5119.46-112,437-0.45%
2019/04/1700.00219.4519.51-22,448-0.08%
2019/04/16119.00119.2419.3002,3580.00%
2019/04/1500.00219.3019.21-22,323-0.09%
2019/04/12118.8800.0019.0212,2870.04%
2019/04/11219.05119.2618.9812,2800.04%
2019/04/10119.051019.1019.23-92,229-0.40%
2019/04/0800.00619.2618.91-62,149-0.28%
2019/04/0300.001118.7818.83-112,089-0.53%
2019/04/0200.001118.8118.79-112,036-0.54%
2019/04/01318.51518.5718.76-21,994-0.10%
2019/03/2900.00118.1118.14-11,891-0.05%
2019/03/28117.70117.6317.6601,9040.00%
2019/03/251617.8000.0017.76161,8640.86%
2019/03/22118.0000.0018.1211,8330.05%
2019/03/210.318.26418.2518.26-3.71,819-0.20%
2019/03/201918.002018.0618.06-11,784-0.06%
2019/03/190.418.20118.3018.20-0.61,691-0.04%
2019/03/1800.000.218.1218.12-0.21,675-0.01%
2019/03/1500.00217.9317.83-21,653-0.12%
2019/03/1200.00217.9117.95-21,636-0.12%
2019/03/08217.544517.4117.42-431,588-2.71%
2019/03/061.218.0800.0018.211.21,4390.09%
2019/03/05118.0100.0018.0411,4150.07%
2019/03/04118.301518.1318.28-141,357-1.03%
2019/02/270.417.68117.6817.73-0.61,279-0.05%
2019/02/26817.663117.6017.68-231,250-1.84%
2019/02/25216.891517.0917.35-131,171-1.11%
2019/02/22316.4100.0016.5231,1240.27%
2019/02/214.316.54516.6216.72-0.71,120-0.06%
2019/02/20716.39516.4316.4221,1100.18%
2019/02/1900.00316.3416.25-31,052-0.29%
2019/02/1400.00216.1116.13-21,012-0.20%
2019/02/1300.00115.9315.98-1995-0.10%
2019/02/1200.00115.8015.81-1990-0.10%
2019/02/1100.00115.5315.63-11,046-0.10%
2019/01/29115.3300.0015.4411,0350.10%
2019/01/2800.00115.5615.51-11,032-0.10%
2019/01/2500.00215.4415.48-21,039-0.19%
2019/01/22115.2600.0015.2011,1130.09%
2019/01/21415.44215.4115.4021,1450.17%
2019/01/18215.2600.0015.3021,1460.17%
2019/01/16315.19815.2715.20-51,178-0.42%
2019/01/1500.00115.0915.15-11,146-0.09%
2019/01/094.414.98414.9915.050.41,3470.03%
2019/01/0700.00414.7314.64-41,325-0.30%
2019/01/0400.00414.4614.49-41,379-0.29%
2019/01/02114.2000.0014.1911,4700.07%
2018/12/25614.16114.2514.1851,4810.34%
2018/12/24214.4400.0014.4221,4700.14%
2018/12/21314.4700.0014.4531,4680.20%
2018/12/20714.7900.0014.6371,4260.49%
2018/12/17115.1200.0015.1411,4370.07%
2018/12/1300.00115.3815.37-11,515-0.07%
2018/12/11115.0200.0015.0011,5250.07%
2018/12/0400.00315.5115.53-31,559-0.19%
2018/12/0300.00115.5515.50-11,585-0.06%
2018/11/30115.0000.0014.9511,5670.06%
2018/11/26115.0200.0014.9611,5760.06%
2018/11/1500.00115.2515.32-11,531-0.07%
2018/11/1400.00115.2215.22-11,549-0.06%
2018/11/13114.9200.0015.1711,5720.06%
2018/11/12115.0000.0015.0411,5770.06%
2018/11/07115.4500.0015.4411,6130.06%
2018/11/0500.00515.5015.36-51,641-0.30%
2018/11/021115.5900.0015.53111,6510.67%
2018/11/011215.32215.2215.30101,6380.61%
2018/10/3100.00115.0315.08-11,599-0.06%
2018/10/30214.8100.0015.0821,6250.12%
2018/10/29114.8800.0014.8411,6220.06%
2018/10/2200.00515.2215.53-51,619-0.31%
2018/10/19214.5500.0014.7821,5920.13%
2018/10/17314.83115.0314.6221,5210.13%
2018/10/16214.9600.0014.9521,5110.13%
2018/10/12115.0100.0014.8711,5480.06%
2018/10/11615.1600.0014.8561,5190.39%
2018/10/04115.8800.0015.8011,4990.07%
2018/09/2600.00216.1116.34-21,581-0.13%
2018/09/2500.00716.0116.00-71,618-0.43%
2018/09/2100.00315.9416.03-31,621-0.19%
2018/09/20115.7000.0015.7411,6390.06%
2018/09/1900.00215.6415.64-21,691-0.12%
2018/09/18115.3000.0015.3611,6760.06%
2018/09/1700.001015.4215.41-101,730-0.58%
2018/09/13215.3300.0015.3221,7640.11%
2018/09/12215.3600.0015.3421,7690.11%
2018/09/10415.5200.0015.5041,8180.22%
2018/09/07915.6700.0015.6891,8020.50%
2018/09/06215.7300.0015.7721,7830.11%
2018/09/0500.004116.0715.93-411,777-2.31%
2018/09/0400.003116.0216.09-311,811-1.71%
2018/09/03115.9700.0015.9511,8100.06%
2018/08/31116.0600.0016.0911,8130.06%
2018/08/280.116.33116.3816.33-0.91,809-0.05%
2018/08/2700.00216.1416.24-21,811-0.11%
2018/08/21415.9200.0015.9241,8560.22%
2018/08/201015.751115.6215.57-11,856-0.05%
2018/08/17615.6700.0015.5661,8680.32%
2018/08/16115.6000.0015.6211,8770.05%
2018/08/15215.7700.0015.7021,8610.11%
2018/08/09316.3600.0016.3431,8000.17%
2018/08/07115.8800.0015.9411,7830.06%
2018/08/06515.9500.0015.9251,7720.28%
2018/08/031216.1200.0016.07121,7460.69%
2018/08/02616.3500.0016.1061,7310.35%
2018/07/311116.8700.0016.84111,6930.65%
2018/07/2500.00117.1617.15-11,712-0.06%
2018/07/24116.83117.0917.1401,7060.00%
2018/07/191016.5900.0016.54101,7030.59%
2018/07/1800.001316.7016.81-131,714-0.76%
2018/07/17716.6200.0016.6071,7010.41%
2018/07/16516.8700.0016.7951,7130.29%
2018/07/1300.00216.9516.89-21,698-0.12%
2018/07/12216.4700.0016.8821,7260.12%
2018/07/11516.5500.0016.4951,7210.29%
2018/07/0900.00116.5816.67-11,717-0.06%
2018/07/06516.2600.0016.4151,7250.29%
2018/07/03616.5700.0016.2661,7510.34%
2018/07/02516.80117.0216.6641,7170.23%
2018/06/29616.8900.0016.9361,7200.35%
2018/06/28216.7500.0016.8521,6810.12%
2018/06/271117.0100.0017.00111,6340.67%
2018/06/26117.2000.0017.3811,6180.06%
2018/06/251017.8100.0017.80101,5880.63%
2018/06/222617.9000.0017.93261,5801.64%
2018/06/213918.0500.0018.04391,6022.43%
2018/06/20618.031018.2718.27-41,652-0.24%
2018/06/191218.2100.0018.50121,6350.73%
2018/06/1100.00118.6018.51-11,650-0.06%
2018/06/0500.00218.7318.84-21,686-0.12%
2018/06/0100.00118.6018.50-11,715-0.06%
2018/05/30318.4200.0018.3931,7300.17%
2018/05/29318.72218.7218.6611,7140.06%
2018/05/28118.68118.8518.7701,7370.00%
2018/05/25218.7900.0018.8021,7970.11%
2018/05/24218.8900.0018.8821,8020.11%
2018/05/2100.00219.2319.21-21,893-0.11%
2018/05/18518.9100.0018.8751,9570.26%
2018/05/1600.00619.0919.09-62,195-0.27%
2018/05/15219.05119.0019.0012,2790.04%
2018/05/1400.00119.0719.09-12,434-0.04%
2018/05/1100.00118.9818.96-12,512-0.04%
2018/05/10118.90118.9618.8802,6080.00%
2018/05/09118.8900.0018.8512,6690.04%
2018/05/08418.80318.7718.7812,7330.04%
2018/05/07118.3900.0018.4712,8010.04%
2018/05/02218.3800.0018.4022,8880.07%
2018/04/30218.3500.0018.5122,9990.07%
2018/04/27318.23118.1618.1923,0490.07%
2018/04/26218.4700.0018.3023,0320.07%
2018/04/24318.4800.0018.5533,0910.10%
2018/04/23418.2200.0018.2343,1020.13%
2018/04/20218.4000.0018.3023,1350.06%
2018/04/19118.3800.0018.5413,2100.03%
2018/04/18418.2300.0018.2943,3370.12%
2018/04/17518.4800.0018.4953,3240.15%
2018/04/13218.8300.0018.7523,3370.06%
2018/04/1100.00218.9018.94-23,348-0.06%
2018/04/10118.5200.0018.5913,3200.03%
2018/03/29318.3400.0018.4633,3430.09%
2018/03/28118.451118.4818.45-103,331-0.30%
2018/03/27518.75318.7418.7623,3210.06%
2018/03/26218.3200.0018.3223,3620.06%
2018/03/23718.49218.5018.4053,3450.15%
2018/03/22319.1600.0019.1333,3000.09%
2018/03/21119.4600.0019.4813,2900.03%
2018/03/20119.21219.2719.27-13,287-0.03%
2018/03/15219.5200.0019.4723,2900.06%
2018/03/1300.00519.6319.60-53,298-0.15%
2018/03/1200.00219.6019.58-23,328-0.06%
2018/03/08119.2500.0019.3013,3720.03%
2018/03/0500.00119.1519.12-13,421-0.03%
2018/03/02219.1000.0019.1523,4290.06%
2018/03/01119.071919.0119.34-183,460-0.52%
2018/02/2700.00119.6019.50-13,492-0.03%
2018/02/2600.00219.4919.57-23,508-0.06%
2018/02/2100.001018.9919.17-103,616-0.28%
2018/02/12618.018018.3018.32-743,621-2.04%
2018/02/09717.9212018.0117.81-1133,572-3.16% 大賣/鉅額交易
2018/02/08218.991019.3018.88-83,464-0.23%
2018/02/07419.71519.7719.51-13,406-0.03%
2018/02/06319.772619.6819.44-233,329-0.69%
2018/02/0500.00119.9120.10-13,207-0.03%
2018/02/0200.001420.1620.20-143,168-0.44%
2018/02/010.220.29120.2320.29-0.83,107-0.03%
2018/01/304.220.29220.3520.292.23,1520.07%
2018/01/29220.6900.0020.6923,0800.06%
2018/01/26120.7600.0020.8313,0670.03%
2018/01/25320.61220.6920.6813,0350.03%
2018/01/2414.320.6900.0020.8014.33,0180.47%
2018/01/23620.6000.0020.5762,9480.20%
2018/01/22120.38820.4320.40-72,932-0.24%
2018/01/190.320.44120.4020.46-0.72,950-0.02%
2018/01/1600.00220.2120.25-22,963-0.07%
2018/01/09119.7000.0019.7212,9470.03%
2018/01/0500.00519.5719.60-53,016-0.17%
2018/01/04119.41119.5019.5203,0480.00%
2018/01/025.319.402019.2519.36-14.73,115-0.47%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音