台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.21
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    581
  • 產業
    上市0.00%
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦上証 (006205)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00129.2329.31-11,920-0.05%
2024/02/22228.5200.0028.7421,8780.11%
2024/02/21628.4800.0028.6861,8590.32%
2024/02/20527.83127.8527.8441,7680.23%
2024/02/1600.00227.4627.72-21,768-0.11%
2024/02/1500.00127.2827.25-11,707-0.06%
2024/02/05126.002025.8826.41-191,637-1.16%
2024/02/02226.3500.0026.1921,6010.12%
2024/02/01126.7300.0026.5611,5640.06%
2024/01/31126.5100.0026.4911,5100.07%
2024/01/30226.9600.0027.0021,3830.14%
2024/01/29227.40127.5827.2611,3630.07%
2024/01/252027.30127.4327.51191,2511.52%
2024/01/24126.4800.0026.5011,1940.08%
2024/01/23126.5400.0026.5411,1640.09%
2024/01/2200.00126.7226.61-11,143-0.09%
2024/01/18126.2500.0026.1111,1190.09%
2024/01/1700.00126.6426.62-11,101-0.09%
2024/01/04227.0100.0027.0421,0810.18%
2024/01/021027.3700.0027.33101,0680.94%
2023/12/29227.480.227.4227.381.81,0490.17%
2023/12/281027.12026.9227.18101,0290.97%
2023/12/270.126.7900.0026.810.11,0100.01%
2023/12/260.126.8200.0026.740.19970.01%
2023/12/200.127.0100.0026.950.18640.01%
2023/12/14227.4000.0027.3127630.26%
2023/12/05228.1500.0028.1626680.30%
2023/12/04128.3500.0028.3216510.15%
2023/11/30628.4300.0028.4266500.92%
2023/11/28128.6500.0028.6516300.16%
2023/11/27128.7000.0028.7516190.16%
2023/11/24129.0500.0029.0315990.17%
2023/11/20228.9200.0029.1426000.33%
2023/11/1500.00629.3729.32-6567-1.06%
2023/11/1300.00229.2729.32-2518-0.39%
2023/11/10129.5000.0029.3815220.19%
2023/10/27629.3200.0029.4065831.03%
2023/10/24128.6500.0028.6716090.16%
2023/10/2000.001229.0728.96-12646-1.86%
2023/10/19329.6000.0029.3636480.46%
2023/10/13130.1200.0030.0516490.15%
2023/10/03130.3100.0030.2216760.15%
2023/09/28230.5100.0030.4426900.29%
2023/09/26130.5000.0030.4716870.15%
2023/09/07330.5800.0030.5339820.31%
2023/08/31130.2500.0030.2511,0690.09%
2023/08/30530.5100.0030.4051,0880.46%
2023/08/1400.007030.8530.83-701,378-5.08%
2023/07/041.730.1100.0030.081.71,7120.10%
2023/06/163030.5000.0030.50301,6111.86%
2023/06/151029.9800.0030.16101,5990.63%
2023/06/14130.0300.0029.9811,6060.06%
2023/06/133029.7000.0029.75301,5951.88%
2023/05/2500.00130.3430.21-11,501-0.07%
2023/05/22131.3600.0031.3111,4600.07%
2023/05/1900.00331.1331.21-31,445-0.21%
2023/04/1700.00132.4432.76-11,376-0.07%
2023/03/3100.00232.1632.03-21,323-0.15%
2023/03/0700.001032.7132.60-101,141-0.88%
2023/02/1000.00632.7032.62-6927-0.65%
2022/12/2600.002030.7630.74-20601-3.33%
2022/12/14131.4800.0031.6515840.17%
2022/12/061031.6900.0031.55105871.70%
2022/11/29630.2600.0030.2665711.05%
2022/11/1500.001630.4430.78-16529-3.02%
2022/11/11329.7600.0029.7635120.59%
2022/11/1000.00229.2029.02-2506-0.39%
2022/11/09329.3500.0029.3335130.58%
2022/11/08229.7900.0029.6625120.39%
2022/10/24330.0000.0029.2335270.57%
2022/10/21530.0300.0030.0355230.96%
2022/10/1900.00031.0030.1205150.00%
2022/09/2200.00031.7031.330629-0.01%
2022/09/2000.00132.0531.91-1634-0.16%
2022/09/1900.00132.0131.92-1645-0.15%
2022/07/2100.00333.6633.61-3924-0.32%
2022/07/0800.00135.0534.90-1903-0.11%
2022/07/0500.00035.4535.4309070.00%
2022/06/2300.00233.8133.92-2875-0.23%
2022/05/2300.00132.3232.15-11,102-0.09%
2022/05/2000.00132.0032.19-11,109-0.09%
2022/05/1800.00131.5831.68-11,095-0.09%
2022/05/11131.5200.0031.6511,0870.09%
2022/04/2600.00531.1531.37-51,093-0.46%
2022/04/25131.9100.0031.8911,0860.09%
2022/04/14134.4000.0034.3411,0900.09%
2022/03/1000.00234.4534.45-21,012-0.20%
2021/11/1100.00136.5736.61-11,040-0.10%
2021/10/2800.00137.0236.96-11,057-0.09%
2021/10/2200.00137.6437.65-11,132-0.09%
2021/10/203037.1300.0037.09301,1662.57%
2021/10/1400.00137.4437.22-11,169-0.09%
2021/10/0800.00136.8936.94-11,150-0.09%
2021/10/05135.4100.0035.6211,1330.09%
2021/10/01135.69135.8835.6201,1510.00%
2021/09/27236.1100.0036.1921,1650.17%
2021/09/1500.00836.5536.43-81,183-0.68%
2021/09/0800.00137.2536.98-11,206-0.08%
2021/08/31135.4200.0035.5211,2590.08%
2021/08/20335.2200.0034.9931,3060.23%
2021/08/18135.7500.0036.2911,3450.07%
2021/08/1600.00336.6236.54-31,330-0.23%
2021/07/30335.4500.0035.3831,4020.21%
2021/07/28134.9700.0035.1411,3980.07%
2021/07/26436.9100.0036.2341,3600.29%
2021/07/19137.4300.0037.7411,3910.07%
2021/07/0900.00237.6437.49-21,441-0.14%
2021/05/2600.0010339.6939.60-1031,587-6.49% 大賣/鉅額交易
2021/05/0400.00137.3537.33-11,700-0.06%
2021/04/15237.0700.0037.1421,7900.11%
2021/03/29138.4500.0038.4111,8990.05%
2021/03/1610338.7200.0038.511031,8975.43% 大買/鉅額交易
2021/03/1100.00138.6738.62-11,910-0.05%
2021/01/2800.001239.7339.86-121,952-0.61%
2021/01/1300.00341.4141.25-32,026-0.15%
2021/01/0700.00140.2540.15-12,038-0.05%
2020/11/0900.00536.5136.88-52,677-0.19%
2020/09/2400.00134.2634.25-13,756-0.03%
2020/09/0300.00136.1235.85-13,436-0.03%
2020/08/3100.00336.1636.00-33,428-0.09%
2020/08/2500.00234.9934.94-23,409-0.06%
2020/08/2000.00234.6634.55-23,364-0.06%
2020/08/12233.8100.0033.7023,2130.06%
2020/08/0500.00134.2034.34-13,048-0.03%
2020/07/2300.00133.9733.93-12,941-0.03%
2020/07/17133.45133.1732.8602,8250.00%
2020/07/1500.00435.0034.67-42,764-0.14%
2020/07/1400.00434.7034.70-42,716-0.15%
2020/07/13135.2200.0035.3012,7210.04%
2020/07/10234.9700.0034.9322,7060.07%
2020/07/09135.22135.0435.4202,6390.00%
2020/07/0800.004334.5434.50-432,539-1.69%
2020/07/07234.71334.6934.84-12,425-0.04%
2020/07/0600.003633.1733.69-362,318-1.55%
2020/07/0300.00431.6231.68-42,182-0.18%
2020/06/2300.00129.7429.73-12,083-0.05%
2020/06/18129.2800.0029.2812,0660.05%
2020/06/17129.21129.0929.0902,0630.00%
2020/06/15128.94228.8528.85-12,139-0.05%
2020/06/09129.47129.6029.6902,2300.00%
2020/06/0500.000.129.1929.19-0.12,282-0.01%
2020/06/03129.5100.0029.4512,3070.04%
2020/06/0200.007029.1929.28-702,334-3.00%
2020/05/270.128.4000.0028.400.12,4980.00%
2020/05/25028.3000.0028.3002,5510.00%
2020/05/1100.00229.4629.24-22,873-0.07%
2020/04/17528.6800.0028.8553,2050.16%
2020/04/10528.5200.0028.4553,1220.16%
2020/04/0800.00228.4728.52-23,169-0.06%
2020/04/071028.4900.0028.52103,1650.32%
2020/03/31127.9500.0027.9413,1490.03%
2020/03/30227.6300.0027.8923,1330.06%
2020/03/1800.00128.5328.22-13,032-0.03%
2020/03/1200.00129.7229.72-12,907-0.03%
2020/03/11130.6700.0030.5212,8490.04%
2020/02/20130.6700.0030.8212,3810.04%
2020/02/1100.004029.9829.98-402,257-1.77%
2020/02/06129.1700.0029.4912,1830.05%
2020/02/0500.0013028.9329.09-1302,158-6.02% 大賣/鉅額交易
2020/02/03128.0900.0028.3212,0660.05%
2020/01/15332.0100.0031.8731,9020.16%
2020/01/10232.0000.0031.9921,8560.11%
2020/01/0200.00632.2632.13-61,872-0.32%
2019/12/24130.8800.0030.9611,8570.05%
2019/12/1900.00131.3131.30-11,830-0.05%
2019/11/1300.00530.8830.83-52,039-0.25%
2019/11/07131.6100.0031.4012,0370.05%
2019/11/0600.00131.6331.62-12,049-0.05%
2019/11/05131.3500.0031.7412,0570.05%
2019/11/0400.00131.2731.33-12,084-0.05%
2019/10/24130.5700.0030.5212,1280.05%
2019/10/1600.000.430.7830.96-0.42,148-0.02%
2019/10/0200.00130.4930.53-12,170-0.05%
2019/09/10131.808031.7831.81-792,394-3.30%
2019/09/0400.00130.9031.01-12,322-0.04%
2019/08/2700.00130.8530.85-12,388-0.04%
2019/08/2600.001630.6130.57-162,388-0.67%
2019/08/1900.00130.8830.94-12,508-0.04%
2019/08/160.330.3700.0030.570.32,5410.01%
2019/08/07129.9200.0029.9012,6660.04%
2019/08/06129.8500.0029.9812,7240.04%
2019/08/028031.1200.0031.05802,7942.86%
2019/07/3100.001231.9831.99-122,849-0.42%
2019/07/2900.00132.0632.10-12,984-0.03%
2019/07/254331.9000.0031.98432,9681.45%
2019/07/010.332.4700.0032.660.33,5930.01%
2019/06/2400.00631.9131.91-63,692-0.16%
2019/06/200.231.6000.0031.770.23,7230.01%
2019/06/1300.002030.5330.67-204,136-0.48%
2019/06/1100.00130.5930.61-14,176-0.02%
2019/06/1000.00130.0230.06-14,166-0.02%
2019/06/06529.8000.0029.8454,2990.12%
2019/06/05530.1400.0030.1054,3680.11%
2019/06/0300.00530.2930.20-54,653-0.11%
2019/05/280.330.2800.0030.490.35,0000.01%
2019/05/2300.001929.8929.86-195,327-0.36%
2019/05/160.330.421130.4230.45-10.75,539-0.19%
2019/05/151030.0000.0030.36105,5740.18%
2019/05/14329.8900.0030.0535,5990.05%
2019/05/1000.00130.2030.18-15,528-0.02%
2019/05/09630.0800.0029.8865,5010.11%
2019/05/08330.2900.0030.5235,4680.05%
2019/05/061230.7600.0030.43125,4580.22%
2019/05/03232.4500.0032.5125,3470.04%
2019/04/290.332.651132.4932.79-10.75,402-0.20%
2019/04/240.433.0000.0033.200.45,3870.01%
2019/04/1700.001033.8033.89-105,298-0.19%
2019/04/1500.00133.5033.46-15,204-0.02%
2019/04/12133.0000.0032.9915,1800.02%
2019/04/0900.00133.6633.57-15,120-0.02%
2019/04/0300.00132.7732.80-14,974-0.02%
2019/04/0200.00232.7432.73-24,954-0.04%
2019/04/0100.001832.2632.70-184,921-0.37%
2019/03/2900.00331.2831.68-34,822-0.06%
2019/03/28130.6300.0030.8414,8170.02%
2019/03/27630.9200.0030.9564,8310.12%
2019/03/26130.9200.0030.8614,8520.02%
2019/03/25131.1000.0031.1514,8310.02%
2019/03/211.231.71231.8131.83-0.84,791-0.02%
2019/03/1900.00132.0331.80-14,525-0.02%
2019/03/1800.00131.3531.65-14,397-0.02%
2019/03/14130.964830.9931.03-474,262-1.10%
2019/03/130.231.1800.0031.240.24,2620.00%
2019/03/120.231.0000.0031.480.24,2530.00%
2019/03/11530.30530.5230.8204,1440.00%
2019/03/080.230.681431.1630.77-13.84,123-0.33%
2019/03/0700.004431.8931.63-443,981-1.11%
2019/03/0600.00931.9031.80-93,857-0.23%
2019/03/050.231.5000.0031.720.23,7580.01%
2019/02/260.331.001031.3531.31-9.83,484-0.28%
2019/02/2500.001530.4230.81-153,295-0.46%
2019/02/2200.00128.9028.90-13,142-0.03%
2019/02/210.329.0000.0029.300.33,1630.01%
2019/02/200.328.6500.0028.800.33,1350.01%
2019/02/1800.00128.5228.52-13,050-0.03%
2019/02/1400.00228.3728.35-22,976-0.07%
2019/02/1300.00427.9728.13-42,917-0.14%
2019/02/110.327.36127.5727.59-0.82,826-0.03%
2019/01/3000.00227.0827.12-22,803-0.07%
2019/01/2800.00327.2727.07-32,797-0.11%
2019/01/2500.00526.9727.11-52,844-0.18%
2019/01/2100.00326.9826.85-32,920-0.10%
2019/01/1800.00526.5926.68-52,935-0.17%
2019/01/174026.50626.5626.51342,9661.15%
2019/01/1600.00326.4226.43-32,977-0.10%
2019/01/1500.00226.2726.33-22,997-0.07%
2019/01/1000.007526.0025.96-753,248-2.31%
2019/01/090.325.91325.9226.10-2.73,295-0.08%
2019/01/070.425.52125.7725.58-0.73,302-0.02%
2019/01/04225.41125.4725.3913,3200.03%
2019/01/0200.00124.9824.94-13,384-0.03%
2018/12/25424.81324.9124.9613,3890.03%
2018/12/24125.283225.3025.30-313,360-0.92%
2018/12/221025.0800.0025.10103,3450.30%
2018/12/217725.3500.0025.32773,3612.29%
2018/12/20425.5900.0025.5043,3570.12%
2018/12/19126.0500.0026.0213,3680.03%
2018/12/18226.2100.0026.1623,3510.06%
2018/12/17126.4100.0026.5313,3740.03%
2018/12/130.326.83226.8926.90-1.83,426-0.05%
2018/12/1200.00126.5926.53-13,433-0.03%
2018/12/10226.2900.0026.2323,4540.06%
2018/12/070.226.6000.0026.650.23,4630.01%
2018/12/060.626.6500.0026.670.63,4690.02%
2018/12/050.327.11127.1227.14-0.73,463-0.02%
2018/12/0300.00127.0627.11-13,473-0.03%
2018/11/29126.3600.0026.3313,4300.03%
2018/11/28126.1400.0026.3613,4290.03%
2018/11/27126.2100.0026.2613,4490.03%
2018/11/23126.4000.0026.3913,4560.03%
2018/11/21226.7600.0026.6723,4710.06%
2018/11/1600.00127.0727.03-13,441-0.03%
2018/11/15126.7700.0026.8313,4090.03%
2018/11/13126.28126.7526.8403,4380.00%
2018/11/12126.3100.0026.4813,4610.03%
2018/11/09326.4900.0026.3933,5150.09%
2018/11/08126.9100.0026.9313,5470.03%
2018/11/07127.10127.1927.0503,5620.00%
2018/11/06626.8300.0026.8563,5970.17%
2018/11/05926.95127.1827.0183,5910.22%
2018/11/0200.00127.2327.18-13,603-0.03%
2018/11/0100.00126.7026.76-13,565-0.03%
2018/10/31326.2600.0026.3533,6250.08%
2018/10/30225.81525.8326.30-33,654-0.08%
2018/10/26126.48226.8926.48-13,713-0.03%
2018/10/255526.38626.4726.25493,6891.33%
2018/10/240.226.8500.0026.880.23,6680.01%
2018/10/232027.15427.0626.86163,6660.44%
2018/10/2200.00627.0027.35-63,649-0.16%
2018/10/19725.6200.0025.8073,5440.20%
2018/10/18125.6400.0025.6413,4820.03%
2018/10/17426.0300.0025.7943,4800.11%
2018/10/16626.2300.0026.2463,4730.17%
2018/10/15126.2800.0026.2513,4810.03%
2018/10/12426.23126.3826.4733,4840.09%
2018/10/11326.27426.2526.19-13,469-0.03%
2018/10/09127.3200.0027.3713,4030.03%
2018/10/0800.00227.6827.57-23,404-0.06%
2018/10/05127.3600.0027.3013,3770.03%
2018/10/04227.5800.0027.5323,3850.06%
2018/10/03127.8800.0027.8113,4030.03%
2018/10/02628.191028.0127.93-43,438-0.12%
2018/09/28328.20628.3928.48-33,508-0.09%
2018/09/2600.00228.5028.59-23,535-0.06%
2018/09/2500.00128.1728.05-13,564-0.03%
2018/09/2100.00228.0828.20-23,575-0.06%
2018/09/1900.00227.4127.60-23,599-0.06%
2018/09/13126.70126.9626.7003,6840.00%
2018/09/121226.5900.0026.58123,6820.33%
2018/09/11126.8100.0026.8313,7850.03%
2018/09/10126.9100.0026.9913,8610.03%
2018/09/07027.2200.0027.2203,8540.00%
2018/08/310.327.6500.0027.700.33,8420.01%
2018/08/280.328.00228.0128.01-1.83,847-0.05%
2018/08/270.327.96127.6427.96-0.83,843-0.02%
2018/08/2300.00527.3227.25-53,859-0.13%
2018/08/20126.7000.0026.6013,9170.03%
2018/08/17426.8500.0026.7243,9310.10%
2018/08/16126.8000.0027.0213,9110.03%
2018/08/1400.001127.3627.36-113,849-0.29%
2018/08/1300.00227.1827.34-23,904-0.05%
2018/08/090.227.7200.0027.890.23,8610.01%
2018/08/07127.1100.0027.2813,8610.03%
2018/08/06127.4800.0027.2413,8120.03%
2018/08/03127.6600.0027.4813,7760.03%
2018/07/27228.7100.0028.7323,6980.05%
2018/07/24128.7200.0029.1313,6820.03%
2018/07/2300.00528.3528.66-53,640-0.14%
2018/07/20727.8100.0028.0773,6500.19%
2018/07/0900.000.128.2428.24-0.13,9990.00%
2018/07/06127.2500.0027.7913,9910.03%
2018/07/0500.00327.4527.48-34,000-0.07%
2018/07/03327.6100.0027.4634,0480.07%
2018/06/29228.2800.0028.5424,0240.05%
2018/06/2800.00228.1328.30-24,002-0.05%
2018/06/27128.7800.0028.3914,0040.02%
2018/06/26529.0700.0029.0154,0490.12%
2018/06/2500.00229.7929.76-24,010-0.05%
2018/06/22829.721229.8729.90-44,053-0.10%
2018/06/202129.82529.9030.02164,2310.38%
2018/06/1900.00330.4230.29-34,201-0.07%
2018/06/13231.1900.0031.1724,2550.05%
2018/06/08131.0600.0030.9514,2980.02%
2018/06/01330.9200.0030.8834,3400.07%
2018/05/30430.8000.0030.8544,3470.09%
2018/05/24131.6500.0031.6114,2770.02%
2018/05/23432.0200.0031.8144,3160.09%
2018/05/22232.1700.0032.0824,3190.05%
2018/05/2100.00832.4332.42-84,350-0.18%
2018/05/18131.8200.0031.8814,3360.02%
2018/05/17131.91231.9531.92-14,491-0.02%
2018/05/11131.91531.9731.88-44,843-0.08%
2018/05/10131.8100.0031.8314,9240.02%
2018/05/09431.6600.0031.7644,9190.08%
2018/05/08231.5600.0031.7624,9190.04%
2018/05/04131.0200.0030.9114,9020.02%
2018/05/03530.6900.0030.8054,9410.10%
2018/05/02330.8500.0030.8334,9610.06%
2018/04/3000.00431.0631.10-45,028-0.08%
2018/04/27930.6900.0030.6495,0650.18%
2018/04/26231.1400.0031.0325,0230.04%
2018/04/25531.34531.3831.4105,0090.00%
2018/04/2400.00431.2831.50-45,025-0.08%
2018/04/20430.8100.0030.8245,1150.08%
2018/04/1900.00431.1731.26-45,111-0.08%
2018/04/18630.5500.0030.6565,0820.12%
2018/04/1700.00231.1431.03-24,925-0.04%
2018/04/09131.2800.0031.3414,8270.02%
2018/03/29630.8100.0031.1764,9010.12%
2018/03/27231.6700.0031.6924,9160.04%
2018/03/261031.2300.0031.11104,9540.20%
2018/03/23231.3300.0031.2624,9140.04%
2018/03/20232.6500.0032.6824,7040.04%
2018/03/19132.5500.0032.5414,6370.02%
2018/03/14232.7500.0032.7524,5410.04%
2018/03/13133.10533.0333.05-44,551-0.09%
2018/03/09132.8700.0032.9414,5720.02%
2018/03/0700.00132.9832.60-14,608-0.02%
2018/03/01132.3900.0032.7114,6800.02%
2018/02/222032.6900.0032.72204,9040.41%
2018/02/12531.4200.0031.5055,0730.10%
2018/02/09231.4400.0031.1025,0820.04%
2018/02/08133.4500.0032.9515,0000.02%
2018/02/07434.2900.0034.2544,9740.08%
2018/02/0500.00534.9935.13-54,828-0.10%
2018/02/01134.7800.0034.7814,7050.02%
2018/01/31134.67234.8234.76-14,733-0.02%
2018/01/30234.98234.8534.8104,7820.00%
2018/01/2600.00135.5235.48-14,747-0.02%
2018/01/24135.3800.0035.3514,7430.02%
2018/01/23135.0500.0035.1814,6780.02%
2018/01/1900.00134.7834.92-14,717-0.02%
2018/01/183.234.49134.5034.552.24,7430.05%
2018/01/170.234.1800.0034.420.24,7260.00%
2018/01/150.334.0000.0034.200.34,5780.01%
2018/01/080.233.0000.0033.190.24,6760.00%
2018/01/0400.00132.8932.87-14,641-0.02%
2018/01/03132.801032.8732.85-94,646-0.19%
2018/01/020.332.40132.4632.55-0.84,619-0.02%
富邦上証 相關文章
富邦上証 相關影音