富邦台50 (006208)-永豐金-板新券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
89.95
漲跌
▼1.45
漲幅
-1.59%
成交量
4,113張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	17.9	89.96	0	89.95	89.95	17.9	5,118	0.35%
2024/04/24	7.6	90.95	68.2	90.87	91.40	-60.6	5,098	-1.19%
2024/04/23	3.1	88.93	3	89.17	88.75	0.1	5,117	0.00%
2024/04/22	13.5	88.11	4	88.15	88.00	9.5	5,169	0.18%
2024/04/19	111.9	89.27	1.1	89.03	88.50	110.8	5,100	2.17%	大買/鉅額交易
2024/04/18	14.7	91.86	2	92.85	93.05	12.7	4,769	0.27%
2024/04/17	16.5	91.99	1.2	92.19	92.35	15.3	4,744	0.32%
2024/04/16	41.6	91.47	20.3	91.40	91.30	21.2	4,738	0.45%
2024/04/15	4.3	93.75	0	0.00	93.80	4.3	4,550	0.09%
2024/04/12	1.4	94.76	0.1	95.00	94.80	1.3	4,512	0.03%
2024/04/11	3.8	94.77	0.1	95.05	94.95	3.8	4,506	0.08%
2024/04/10	4.1	95.34	2.1	95.38	95.35	2	4,487	0.04%
2024/04/09	5	94.44	0.6	94.64	95.45	4.4	4,544	0.10%
2024/04/08	4.2	93.10	0.1	93.25	93.10	4.1	4,524	0.09%
2024/04/03	2.9	92.60	0	0.00	92.80	2.9	4,477	0.06%
2024/04/02	1.1	92.53	1.6	93.05	93.20	-0.5	4,493	-0.01%
2024/04/01	4.2	92.10	1.9	91.96	91.85	2.2	4,547	0.05%
2024/03/29	1.2	91.84	0.2	92.10	92.25	1	4,575	0.02%
2024/03/28	1	91.85	0	0.00	91.80	1	4,578	0.02%
2024/03/27	1.3	92.00	1.1	92.21	92.25	0.2	4,582	0.00%
2024/03/26	2.3	91.91	2.1	91.86	92.20	0.2	4,540	0.01%
2024/03/25	6.1	92.19	0.6	92.08	92.10	5.5	4,469	0.12%
2024/03/22	2.8	92.16	2	91.75	92.05	0.8	4,456	0.02%
2024/03/21	1.1	91.79	8.2	91.82	92.00	-7.1	4,466	-0.16%
2024/03/20	3.1	90.07	0	90.70	89.90	3.1	4,510	0.07%
2024/03/19	2.7	90.17	3.1	90.25	90.30	-0.4	4,563	-0.01%
2024/03/18	3.3	89.89	4.2	89.76	90.30	-0.9	4,537	-0.02%
2024/03/15	2.7	89.85	1	90.10	89.80	1.7	4,479	0.04%
2024/03/14	17	90.62	2.7	90.65	90.55	14.4	4,454	0.32%
2024/03/13	2	90.83	0.6	90.73	90.80	1.4	4,437	0.03%
2024/03/12	5.6	89.42	13.8	89.73	90.20	-8.2	4,381	-0.19%
2024/03/11	2.7	89.47	17.4	89.46	89.30	-14.6	4,392	-0.33%
2024/03/08	7.3	90.74	13.3	90.15	90.10	-6	4,354	-0.14%
2024/03/07	12.5	88.76	5.2	88.94	88.95	7.3	4,224	0.17%
2024/03/06	3.2	86.10	6.1	86.80	87.15	-2.9	4,156	-0.07%
2024/03/05	9.9	86.48	1.8	86.60	86.65	8.1	4,062	0.20%
2024/03/04	4.6	85.77	17.9	85.62	85.85	-13.2	4,018	-0.33%
2024/03/01	2.9	83.98	0.1	83.80	83.70	2.8	3,957	0.07%
2024/02/29	8.2	83.50	1	83.52	83.95	7.1	3,981	0.18%
2024/02/27	9.3	83.61	2.7	83.60	83.85	6.6	3,951	0.17%
2024/02/26	1.7	83.91	2.3	84.06	84.15	-0.6	3,918	-0.01%
2024/02/23	2.1	83.97	0.2	83.93	83.90	1.9	3,885	0.05%
2024/02/22	0.1	83.07	6.4	83.17	83.35	-6.4	3,890	-0.16%
2024/02/21	14.1	82.45	17	82.47	82.40	-2.9	3,872	-0.07%
2024/02/20	8.1	82.36	2.4	82.42	82.70	5.7	3,902	0.15%
2024/02/19	1.3	82.21	3.1	82.37	82.40	-1.7	3,917	-0.04%
2024/02/16	1	82.69	7.1	82.65	82.50	-6	3,952	-0.15%
2024/02/15	13.1	82.82	23.3	82.90	82.95	-10.2	3,934	-0.26%
2024/02/05	19.3	79.14	1.4	79.49	79.55	17.9	3,831	0.47%
2024/02/02	0.5	78.87	1.1	78.98	78.95	-0.6	3,825	-0.02%
2024/02/01	1.7	78.12	1	78.15	78.45	0.7	3,836	0.02%
2024/01/31	23.2	78.50	1.3	78.52	78.45	21.9	3,840	0.57%
2024/01/30	0.1	79.51	0	0.00	79.45	0.1	3,806	0.00%
2024/01/29	2.1	79.31	6.9	79.49	79.60	-4.8	3,833	-0.13%
2024/01/26	0.7	79.14	5.5	79.16	79.10	-4.9	3,829	-0.13%
2024/01/25	0.2	78.90	5.1	79.02	79.10	-4.9	3,741	-0.13%
2024/01/24	1	78.34	1.3	78.25	78.20	-0.3	3,673	-0.01%
2024/01/23	1.2	77.89	16.8	77.96	78.15	-15.6	3,713	-0.42%
2024/01/22	1	77.65	1	78.20	77.90	0	3,719	0.00%
2024/01/19	0.8	76.83	28.4	77.07	77.50	-27.6	3,675	-0.75%
2024/01/18	3	74.83	0.1	74.90	75.00	2.9	3,644	0.08%
2024/01/17	13.3	74.84	21	74.65	74.70	-7.7	3,656	-0.21%
2024/01/16	10.6	75.01	0	0.00	75.20	10.6	3,620	0.29%
2024/01/15	4.3	75.84	5.4	76.05	75.95	-1.1	3,554	-0.03%
2024/01/12	4.5	75.61	15.3	75.63	75.70	-10.8	3,554	-0.30%
2024/01/11	1	75.70	2	75.95	75.90	-1	3,531	-0.03%
2024/01/10	0.9	75.68	5	75.52	75.55	-4.1	3,555	-0.11%
2024/01/09	1.4	75.91	0.1	75.90	75.85	1.3	3,540	0.04%
2024/01/08	0.1	75.96	2.2	76.01	75.90	-2.1	3,568	-0.06%
2024/01/05	6.6	75.35	6	75.35	75.35	0.6	3,538	0.02%
2024/01/04	0.2	75.64	0.4	75.57	75.55	-0.2	3,549	-0.01%
2024/01/03	32.6	75.87	8.5	75.61	75.60	24.1	3,555	0.68%
2024/01/02	1.8	76.84	2.9	76.96	76.90	-1	3,508	-0.03%
2023/12/29	1.4	77.19	3	77.22	77.15	-1.6	3,494	-0.04%
2023/12/28	2.3	77.11	15.2	77.05	77.20	-12.9	3,518	-0.37%
2023/12/27	0.3	76.80	5.4	76.99	77.10	-5.1	3,477	-0.15%
2023/12/26	1	76.25	2.6	76.40	76.40	-1.6	3,405	-0.05%
2023/12/25	0	0.00	4.2	75.91	76.00	-4.2	3,367	-0.12%
2023/12/22	0.1	75.60	2	75.75	75.65	-1.9	3,362	-0.06%
2023/12/21	2.5	75.45	0.3	75.50	75.50	2.2	3,403	0.06%
2023/12/20	0.2	76.00	7	76.08	76.10	-6.8	3,408	-0.20%
2023/12/19	0.2	75.90	2	75.85	75.95	-1.8	3,436	-0.05%
2023/12/18	1.5	75.96	6.5	76.08	76.10	-5	3,504	-0.14%
2023/12/15	5.3	76.16	5.4	76.26	76.05	-0.1	3,467	0.00%
2023/12/14	1	75.70	12	75.67	75.80	-11	3,370	-0.33%
2023/12/13	0	75.00	0.3	75.25	75.05	-0.3	3,333	-0.01%
2023/12/12	2.2	75.01	4.2	75.03	74.95	-2	3,342	-0.06%
2023/12/11	0	0.00	0.1	74.75	74.80	-0.1	3,336	0.00%
2023/12/08	2.2	74.70	22.1	75.00	74.65	-19.9	3,337	-0.59%
2023/12/07	1.1	74.44	0	0.00	74.20	1.1	3,328	0.03%
2023/12/06	2	74.70	0	74.90	74.60	2	3,368	0.06%
2023/12/05	1.1	74.12	0	0.00	74.40	1.1	3,344	0.03%
2023/12/04	4.1	74.99	0	75.00	74.90	4.1	3,326	0.12%
2023/12/01	1.2	75.00	3.1	75.05	75.05	-2	3,358	-0.06%
2023/11/30	0.2	74.79	0.1	74.90	74.95	0.1	3,342	0.00%
2023/11/29	3.4	74.90	0	74.85	74.80	3.4	3,355	0.10%
2023/11/28	1	75.09	5	75.01	74.85	-4	3,353	-0.12%
2023/11/27	7.5	74.54	0	0.00	74.20	7.5	3,350	0.22%
2023/11/24	0.1	74.85	0	74.90	74.85	0.1	3,284	0.00%
2023/11/22	1.7	74.95	1	74.95	75.00	0.7	3,326	0.02%
2023/11/21	0	75.38	5.3	75.43	75.55	-5.3	3,337	-0.16%
2023/11/20	2.3	74.62	1.9	74.58	74.65	0.4	3,316	0.01%
2023/11/17	1.3	74.80	2.9	74.83	74.75	-1.6	3,302	-0.05%
2023/11/16	1.1	74.45	6.6	74.72	74.60	-5.5	3,267	-0.17%
2023/11/15	1.1	75.37	13.9	75.24	75.30	-12.8	3,252	-0.39%
2023/11/14	4	74.60	5	74.60	74.50	-1	3,214	-0.03%
2023/11/13	2	74.25	7.7	74.30	74.25	-5.7	3,222	-0.18%
2023/11/10	2.4	73.08	1	73.10	73.15	1.4	3,264	0.04%
2023/11/09	1.3	73.42	4	73.38	73.45	-2.7	3,270	-0.08%
2023/11/08	0.1	73.05	0.1	73.30	73.35	0	3,386	0.00%
2023/11/07	1.2	73.00	0.5	73.00	73.00	0.7	3,383	0.02%
2023/11/06	4.3	73.06	18.2	73.05	73.05	-13.9	3,437	-0.40%
2023/11/03	16.5	72.34	2.6	72.31	72.40	13.9	3,396	0.41%
2023/11/02	0.1	71.75	2.2	71.68	72.00	-2.1	3,437	-0.06%
2023/11/01	5.6	70.38	1	70.40	70.30	4.6	3,470	0.13%
2023/10/31	11.9	70.27	1	70.60	70.10	10.9	3,518	0.31%
2023/10/30	12.4	70.47	0	0.00	70.55	12.4	3,549	0.35%
2023/10/27	0.6	70.82	0	0.00	70.65	0.6	3,506	0.02%
2023/10/26	30.5	70.53	0.5	70.70	70.55	30	3,508	0.86%
2023/10/25	16.1	71.78	0.4	72.03	71.70	15.7	3,422	0.46%
2023/10/24	35	71.35	17.5	71.27	71.60	17.5	3,403	0.51%
2023/10/23	10.6	71.54	0.5	71.60	71.55	10.1	3,432	0.29%
2023/10/20	3.3	72.04	1.5	72.38	72.35	1.8	3,444	0.05%
2023/10/19	5.4	72.22	1	72.35	72.25	4.3	3,445	0.13%
2023/10/18	2.5	72.53	1.6	72.35	72.10	0.8	3,504	0.02%
2023/10/17	1.4	73.24	2.5	73.15	72.90	-1.1	3,472	-0.03%
2023/10/16	2.5	72.77	1.3	72.85	72.90	1.2	3,496	0.03%
2023/10/13	1	73.15	5	73.30	73.30	-4	3,535	-0.11%
2023/10/12	1.3	73.45	5.9	73.22	73.45	-4.6	3,579	-0.13%
2023/10/11	0	0.00	2	72.85	72.85	-2	3,578	-0.06%
2023/10/06	2	71.85	0.2	71.79	71.75	1.8	3,587	0.05%
2023/10/05	0	0.00	0.9	71.12	71.40	-0.9	3,577	-0.03%
2023/10/04	5.9	70.54	2	70.30	70.55	3.9	3,576	0.11%
2023/10/03	1.3	71.68	0	0.00	71.45	1.3	3,573	0.04%
2023/10/02	0.2	71.90	0.5	71.77	71.80	-0.3	3,597	-0.01%
2023/09/28	3.6	70.63	0	0.00	70.85	3.6	3,683	0.10%
2023/09/27	9.4	70.50	0	0.00	70.60	9.4	3,690	0.26%
2023/09/26	8.7	70.74	0	0.00	70.60	8.7	3,690	0.24%
2023/09/22	11.2	70.72	5.2	70.63	70.90	6	3,670	0.16%
2023/09/21	7.2	71.12	0	0.00	71.10	7.2	3,649	0.20%
2023/09/20	2.6	72.09	1.1	72.08	72.05	1.4	3,591	0.04%
2023/09/19	0.1	72.57	0	72.90	72.50	0.1	3,601	0.00%
2023/09/18	0.1	72.95	1	73.00	72.80	-0.9	3,650	-0.02%
2023/09/15	1.1	73.26	0.8	73.34	73.50	0.2	3,660	0.01%
2023/09/14	1	73.10	0	73.20	73.25	1	3,661	0.03%
2023/09/13	0	0.00	2	72.15	72.25	-2	3,681	-0.05%
2023/09/12	1	71.65	2.6	72.11	72.20	-1.6	3,715	-0.04%
2023/09/11	5.7	71.60	1	71.60	71.65	4.7	3,759	0.12%
2023/09/08	2	71.78	1	71.70	71.90	1	3,729	0.03%
2023/09/07	2.5	72.25	0	0.00	72.20	2.5	3,791	0.07%
2023/09/06	4	72.90	1	73.20	72.85	3	3,798	0.08%
2023/09/05	1	72.85	0	0.00	73.10	1	3,759	0.03%
2023/08/31	1.1	72.71	0	0.00	72.60	1.1	3,824	0.03%
2023/08/30	0	73.13	2	73.23	73.10	-2	3,858	-0.05%
2023/08/29	1	72.59	0	0.00	72.75	1	3,884	0.03%
2023/08/28	1	72.55	0	0.00	72.40	1	3,899	0.03%
2023/08/25	3.8	72.33	0	0.00	72.15	3.8	3,908	0.10%
2023/08/24	0	73.10	5	73.32	73.40	-5	3,946	-0.13%
2023/08/23	3.1	72.16	2.1	72.30	72.20	1	3,999	0.03%
2023/08/22	0.1	71.70	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	0.2	71.40	0	0.00	71.30	0.2	4,135	0.00%
2023/08/18	5.4	71.84	0	0.00	71.55	5.4	4,129	0.13%
2023/08/17	9.3	71.50	0	0.00	71.90	9.3	4,123	0.23%
2023/08/16	4.6	71.65	0	0.00	71.80	4.6	4,099	0.11%
2023/08/15	0.3	72.23	1	72.40	72.10	-0.7	4,086	-0.02%
2023/08/14	11	71.97	0	0.00	72.05	11	4,124	0.27%
2023/08/11	1	73.00	0	0.00	72.95	1	4,026	0.03%
2023/08/10	0.8	73.16	0	0.00	73.10	0.8	4,014	0.02%
2023/08/09	1	73.50	0	0.00	73.50	1	3,997	0.03%
2023/08/08	9	73.64	0	0.00	73.40	9	3,993	0.23%
2023/08/04	0.3	73.56	0	0.00	73.60	0.3	3,888	0.01%
2023/08/02	6.5	73.98	0.3	74.80	74.00	6.3	3,833	0.16%
2023/08/01	0.1	74.65	0	0.00	74.85	0.1	3,792	0.00%
2023/07/31	2.2	74.21	6	74.88	74.50	-3.8	3,779	-0.10%
2023/07/28	1	74.55	0	0.00	74.80	1	3,761	0.03%
2023/07/27	0	0.00	0.2	74.75	74.75	-0.2	3,770	-0.01%
2023/07/26	0	0.00	0.6	74.55	74.40	-0.6	3,781	-0.02%
2023/07/25	0	74.59	0.7	74.25	74.50	-0.7	3,745	-0.02%
2023/07/24	6	73.47	6	73.50	73.70	0	3,758	0.00%
2023/07/21	7.8	73.46	0	0.00	73.60	7.8	3,850	0.20%
2023/07/20	1.3	74.84	0	0.00	74.70	1.3	3,906	0.03%
2023/07/19	1.2	74.78	10	75.25	74.70	-8.8	3,941	-0.22%
2023/07/18	1	75.10	0.2	75.50	75.00	0.8	3,935	0.02%
2023/07/17	1	76.40	1.7	76.36	76.45	-0.7	3,892	-0.02%
2023/07/14	7.1	76.34	2.1	76.30	76.30	5.1	3,878	0.13%
2023/07/13	0.1	76.07	5	76.23	75.75	-4.9	3,867	-0.13%
2023/07/12	1	74.85	0	0.00	74.95	1	3,879	0.03%
2023/07/11	0.3	74.83	1.1	74.51	74.85	-0.8	3,868	-0.02%
2023/07/10	4.1	74.23	0.3	74.60	73.80	3.8	3,901	0.10%
2023/07/07	4.2	73.81	0	0.00	74.00	4.2	3,869	0.11%
2023/07/06	7.8	74.63	0	0.00	74.25	7.8	3,839	0.20%
2023/07/05	4.1	75.63	0	0.00	75.60	4.1	3,753	0.11%
2023/07/04	0.1	75.65	0	0.00	75.90	0.1	3,735	0.00%
2023/07/03	4	75.49	1	75.68	75.60	3	3,791	0.08%
2023/06/30	2.3	74.35	7	74.32	74.75	-4.7	3,795	-0.12%
2023/06/29	0.1	74.70	0.6	74.70	74.65	-0.5	3,783	-0.01%
2023/06/28	6	74.98	0	0.00	74.65	6	3,763	0.16%
2023/06/27	1.3	74.70	2.3	74.64	74.75	-1	3,747	-0.03%
2023/06/26	7.4	75.07	0.6	75.13	75.00	6.8	3,754	0.18%
2023/06/21	3	75.37	0.4	75.50	75.45	2.6	3,733	0.07%
2023/06/20	0	75.50	3	75.52	75.40	-3	3,711	-0.08%
2023/06/19	0.1	75.72	0.1	75.90	75.85	0	3,721	0.00%
2023/06/16	3	75.87	8.1	76.01	75.90	-5.1	3,700	-0.14%
2023/06/15	0.2	76.13	10.1	76.09	76.15	-9.9	3,682	-0.27%
2023/06/14	2.2	75.71	3	75.70	75.85	-0.8	3,643	-0.02%
2023/06/13	4	75.79	11.2	75.98	76.00	-7.2	3,713	-0.19%
2023/06/12	3.2	74.45	0	0.00	74.45	3.2	3,639	0.09%
2023/06/09	1.1	73.80	0.4	73.80	73.90	0.7	3,653	0.02%
2023/06/08	3.3	73.43	0	0.00	73.25	3.3	3,720	0.09%
2023/06/07	1	73.45	1.5	73.92	73.95	-0.5	3,755	-0.01%
2023/06/06	0	0.00	0	73.15	73.15	0	3,742	0.00%
2023/06/05	1	73.05	0.1	73.05	72.90	0.9	3,720	0.02%
2023/06/02	0	73.15	1	73.19	73.10	-1	3,726	-0.03%
2023/06/01	2	72.13	0	0.00	72.20	2	3,757	0.05%
2023/05/31	0	0.00	1	72.60	72.80	-1	3,741	-0.03%
2023/05/30	0	73.00	0	0.00	73.20	0	3,717	0.00%
2023/05/29	0.1	73.04	0.1	73.10	73.05	0	3,725	0.00%
2023/05/26	1	72.55	3.9	72.54	72.70	-2.9	3,649	-0.08%
2023/05/25	1	70.95	2.2	70.90	71.05	-1.2	3,516	-0.03%
2023/05/24	0.7	70.29	0	0.00	70.30	0.7	3,528	0.02%
2023/05/23	0.4	70.50	1.3	70.54	70.65	-0.9	3,507	-0.03%
2023/05/22	0.7	70.57	7	70.55	70.65	-6.3	3,491	-0.18%
2023/05/19	0.7	70.61	4.3	70.62	70.70	-3.6	3,497	-0.10%
2023/05/18	1	70.50	1.3	70.54	70.55	-0.3	3,425	-0.01%
2023/05/17	0	68.85	1	69.34	69.65	-1	3,412	-0.03%
2023/05/16	0.1	68.56	6	68.35	68.60	-5.9	3,375	-0.17%
2023/05/15	2.5	67.77	0	0.00	67.80	2.5	3,368	0.07%
2023/05/12	0.4	67.82	3	67.85	67.80	-2.6	3,338	-0.08%
2023/05/11	2.4	68.21	0	0.00	68.00	2.4	3,326	0.07%
2023/05/10	8.2	68.37	0	0.00	68.30	8.2	3,339	0.25%
2023/05/09	0	68.55	0	0.00	68.80	0	3,342	0.00%
2023/05/08	0	68.58	0.1	68.70	68.60	-0.1	3,399	0.00%
2023/05/05	0.1	68.11	0	0.00	68.20	0.1	3,389	0.00%
2023/05/03	3.4	67.81	0	0.00	67.85	3.4	3,437	0.10%
2023/05/02	3.1	68.04	0.1	68.05	68.05	3	3,457	0.09%
2023/04/28	5	67.87	1.5	67.92	67.95	3.5	3,540	0.10%
2023/04/27	5	67.21	0	0.00	67.20	5	3,534	0.14%
2023/04/26	10.5	67.18	0	0.00	67.05	10.5	3,540	0.30%
2023/04/25	12	67.85	0.1	68.00	67.60	11.9	3,473	0.34%
2023/04/24	1.5	68.43	0	0.00	68.45	1.5	3,350	0.04%
2023/04/21	1.2	68.90	2	69.15	68.70	-0.8	3,319	-0.02%
2023/04/20	4.1	68.88	0	0.00	68.90	4.1	3,335	0.12%
2023/04/19	3	69.09	0	0.00	69.00	3	3,348	0.09%
2023/04/18	2.1	69.49	1	69.60	69.50	1.1	3,334	0.03%
2023/04/17	6.1	69.60	0	0.00	69.75	6.1	3,324	0.18%
2023/04/14	0.1	69.90	0.4	69.85	69.85	-0.3	3,299	-0.01%
2023/04/13	4.3	69.46	0	0.00	69.20	4.3	3,314	0.13%
2023/04/12	1.1	69.75	0	0.00	69.80	1.1	3,281	0.03%
2023/04/11	2.1	69.95	0	0.00	69.95	2.1	3,304	0.06%
2023/04/10	1.3	70.23	4	70.00	70.05	-2.7	3,330	-0.08%
2023/04/06	0	69.92	0	0.00	70.05	0	3,332	0.00%
2023/03/31	0	70.35	0	0.00	70.25	0	3,273	0.00%
2023/03/30	4	70.00	0.2	70.05	70.05	3.8	3,239	0.12%
2023/03/29	12	69.74	0	0.00	69.80	12	3,215	0.37%
2023/03/28	1.2	69.95	0	0.00	69.60	1.2	3,248	0.04%
2023/03/27	1	70.15	1	70.45	70.20	0	3,237	0.00%
2023/03/24	2.1	70.52	0.1	70.50	70.65	2	3,256	0.06%
2023/03/23	0	0.00	0	70.20	70.25	0	3,220	0.00%
2023/03/22	1.1	69.79	3.6	69.72	69.80	-2.6	3,175	-0.08%
2023/03/21	0	68.50	1	68.70	68.50	-1	3,156	-0.03%
2023/03/20	0	68.40	1	68.60	68.20	-1	3,160	-0.03%
2023/03/17	1	68.55	3.6	68.36	68.55	-2.6	3,140	-0.08%
2023/03/16	1.4	67.66	0	0.00	67.65	1.4	3,154	0.04%
2023/03/15	0	68.60	0	0.00	68.00	0	3,085	0.00%
2023/03/14	1.4	68.01	2.1	68.10	68.00	-0.8	3,122	-0.02%
2023/03/13	1.3	68.13	0	0.00	68.75	1.3	3,099	0.04%
2023/03/10	5.4	68.61	0	0.00	68.55	5.4	3,034	0.18%
2023/03/09	0.2	69.71	11.7	69.65	69.55	-11.6	3,017	-0.38%
2023/03/08	3.3	69.55	0	0.00	69.65	3.3	3,018	0.11%
2023/03/07	1	69.65	1.1	70.19	70.10	-0.1	3,003	0.00%
2023/03/06	0.5	69.62	0	69.50	69.75	0.5	3,002	0.02%
2023/03/03	1.3	69.07	0.1	69.35	69.00	1.2	2,970	0.04%
2023/03/02	0.1	68.81	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	2.1	68.32	0	68.70	69.05	2.1	2,974	0.07%
2023/02/24	0.3	69.09	0	69.25	68.70	0.3	2,909	0.01%
2023/02/23	1.1	68.61	0.3	68.93	69.05	0.8	2,897	0.03%
2023/02/22	4	68.00	1	67.90	68.05	3	2,916	0.10%
2023/02/21	0	68.80	0	0.00	68.75	0	2,905	0.00%
2023/02/20	2.3	68.69	0	0.00	68.85	2.3	2,996	0.08%
2023/02/17	4	68.69	0	0.00	68.70	4	3,089	0.13%
2023/02/16	2	69.60	1.1	69.74	69.60	0.9	3,106	0.03%
2023/02/15	4.2	69.04	3.9	68.91	68.85	0.3	3,155	0.01%
2023/02/14	0	70.25	0.1	70.05	70.25	-0.1	3,115	0.00%
2023/02/13	1.1	69.69	0	0.00	69.85	1.1	3,140	0.03%
2023/02/10	1.3	69.90	0	0.00	70.00	1.3	3,138	0.04%
2023/02/09	2.1	69.72	15	69.65	69.90	-12.9	3,173	-0.41%
2023/02/08	0	69.85	1.1	69.83	69.85	-1.1	3,174	-0.03%
2023/02/07	0.5	68.86	0	0.00	68.85	0.5	3,184	0.02%
2023/02/06	2.4	69.08	4	69.13	69.00	-1.6	3,170	-0.05%
2023/02/03	0	0.00	2	69.85	69.95	-2	3,122	-0.06%
2023/02/02	1.3	69.65	0.3	69.80	69.95	1.1	3,097	0.03%
2023/02/01	1.1	68.75	1	68.80	68.95	0.1	3,090	0.00%
2023/01/31	2.4	69.00	1.1	69.38	68.60	1.2	3,089	0.04%
2023/01/30	9.2	69.59	2.1	69.60	69.75	7.1	3,086	0.23%
2023/01/17	1.2	66.66	0.2	66.80	66.75	1	3,045	0.03%
2023/01/16	0.1	66.82	0.9	66.85	66.85	-0.8	3,061	-0.03%
2023/01/13	0	66.33	2.1	66.49	66.30	-2.1	3,012	-0.07%
2023/01/12	15.1	65.53	0	0.00	65.55	15.1	2,993	0.50%
2023/01/11	1.5	65.58	0	0.00	65.60	1.5	3,033	0.05%
2023/01/10	5.1	65.64	0.7	65.50	65.75	4.3	3,054	0.14%
2023/01/09	0	0.00	6	64.73	65.25	-6	3,080	-0.19%
2023/01/06	0	63.05	0	0.00	63.20	0	3,076	0.00%
2023/01/05	0	0.00	15.4	63.00	62.80	-15.4	3,104	-0.49%
2023/01/04	0.6	62.51	10	62.50	62.35	-9.4	3,157	-0.30%
2023/01/03	0.2	61.80	0	0.00	62.60	0.2	3,294	0.01%
2022/12/30	0.2	62.48	9.6	62.46	62.10	-9.3	3,293	-0.28%
2022/12/29	3.4	61.67	0	0.00	61.85	3.4	3,330	0.10%
2022/12/28	0.7	62.24	0	0.00	62.10	0.7	3,340	0.02%
2022/12/27	0.2	63.20	0	0.00	63.10	0.2	3,331	0.01%
2022/12/26	0.2	62.98	0	0.00	62.95	0.2	3,387	0.01%
2022/12/23	5.4	62.71	0	0.00	62.80	5.4	3,424	0.16%
2022/12/21	2.1	62.80	0	0.00	62.65	2.1	3,547	0.06%
2022/12/20	8.5	63.19	0	0.00	62.50	8.5	3,585	0.24%
2022/12/19	2.1	63.70	0	0.00	63.60	2.1	3,684	0.06%
2022/12/16	5.5	63.87	0	0.00	63.90	5.5	3,747	0.15%
2022/12/14	0.1	64.90	0	0.00	65.00	0.1	3,774	0.00%
2022/12/13	0.2	64.61	0	0.00	64.15	0.2	3,779	0.01%
2022/12/12	1.1	64.54	0	0.00	64.50	1.1	3,794	0.03%
2022/12/09	0.1	65.00	0	0.00	64.95	0.1	3,839	0.00%
2022/12/08	3.6	64.03	4	64.05	64.00	-0.4	3,845	-0.01%
2022/12/07	1.2	65.17	0	0.00	64.75	1.2	3,849	0.03%
2022/12/06	2.5	65.46	6.3	65.45	65.20	-3.8	3,847	-0.10%
2022/12/05	0	66.25	0	0.00	66.25	0	3,812	0.00%
2022/12/02	1.5	66.45	0.3	66.60	66.30	1.2	3,818	0.03%
2022/12/01	1.2	66.85	1	67.25	66.75	0.2	3,880	0.01%
2022/11/30	0	0.00	0.1	65.55	65.75	-0.1	3,875	0.00%
2022/11/29	0.1	64.40	1	65.00	65.10	-0.9	3,893	-0.02%
2022/11/28	4	64.73	0	0.00	64.70	4	3,928	0.10%
2022/11/25	0.6	65.86	0	0.00	65.80	0.6	3,965	0.01%
2022/11/24	0	0.00	1	65.84	65.90	-1	3,958	-0.03%
2022/11/23	0.1	65.37	6.1	65.39	65.30	-6	3,982	-0.15%
2022/11/22	4	64.20	0	0.00	64.85	4	4,055	0.10%
2022/11/21	1	64.30	0.7	64.45	64.25	0.3	4,085	0.01%
2022/11/18	1.1	64.81	1.9	65.00	64.55	-0.8	4,079	-0.02%
2022/11/17	0.1	64.15	1	63.95	64.70	-0.9	4,070	-0.02%
2022/11/16	0.1	64.64	9.7	65.12	64.70	-9.7	4,079	-0.24%
2022/11/15	3.1	65.75	6	65.40	65.80	-2.9	4,013	-0.07%
2022/11/14	2.2	63.40	0.1	63.10	63.25	2	3,911	0.05%
2022/11/11	1	62.00	14.1	62.40	62.55	-13.1	3,880	-0.34%
2022/11/10	0.2	59.60	0	59.60	59.45	0.2	3,801	0.00%
2022/11/09	0	59.90	1.4	59.89	60.00	-1.4	3,810	-0.04%
2022/11/08	11.1	58.46	0	0.00	58.50	11.1	3,790	0.29%
2022/11/07	1.1	57.40	0.6	57.75	57.85	0.5	3,781	0.01%
2022/11/04	0.1	56.46	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	3.2	56.80	0	0.00	56.80	3.2	3,752	0.09%
2022/11/02	2.7	57.39	0	0.00	57.50	2.7	3,746	0.07%
2022/11/01	0.2	57.47	0	0.00	57.25	0.2	3,775	0.01%
2022/10/31	1.1	56.99	0	0.00	56.95	1.1	3,768	0.03%
2022/10/28	2.6	56.01	0	0.00	56.20	2.6	3,764	0.07%
2022/10/27	0	0.00	1	56.80	56.90	-1	3,739	-0.03%
2022/10/26	2.3	55.76	1	56.25	56.15	1.3	3,781	0.03%
2022/10/25	9.7	55.90	0	0.00	55.50	9.7	3,746	0.26%
2022/10/24	4.5	56.96	3	57.40	56.75	1.5	3,686	0.04%
2022/10/21	2.3	56.92	2	57.00	56.75	0.3	3,665	0.01%
2022/10/20	6.2	56.12	1	56.30	57.10	5.2	3,654	0.14%
2022/10/19	4.4	57.58	0	0.00	57.25	4.4	3,646	0.12%
2022/10/18	0.1	58.00	0.1	57.93	58.00	0	3,610	0.00%
2022/10/17	4.6	57.22	2	57.23	57.30	2.6	3,593	0.07%
2022/10/14	1.2	58.28	2	58.35	58.45	-0.8	3,525	-0.02%
2022/10/13	3.7	57.34	0	0.00	56.85	3.7	3,495	0.11%
2022/10/12	3.8	57.49	2	57.50	57.55	1.8	3,454	0.05%
2022/10/11	23.6	58.14	0	0.00	57.90	23.6	3,459	0.68%
2022/10/07	2.3	61.21	0	0.00	60.95	2.3	3,337	0.07%
2022/10/06	2.2	61.93	0	62.00	62.00	2.1	3,349	0.06%
2022/10/05	1.4	61.42	2.2	61.59	61.55	-0.8	3,353	-0.02%
2022/10/04	0	0.00	2.8	60.08	60.05	-2.8	3,337	-0.08%
2022/10/03	3.9	58.92	0	0.00	58.70	3.9	3,315	0.12%
2022/09/30	7.8	59.42	0	0.00	59.35	7.8	3,279	0.24%
2022/09/29	10.2	60.39	5	60.94	60.20	5.2	3,238	0.16%
2022/09/28	14.1	60.96	1	60.75	60.40	13.1	3,248	0.40%
2022/09/27	11.3	61.76	0	0.00	61.70	11.3	3,231	0.35%
2022/09/26	17.8	61.86	2.2	61.72	61.80	15.6	3,269	0.48%
2022/09/23	12.3	63.21	2	63.35	63.00	10.3	3,257	0.32%
2022/09/22	4	63.34	0	0.00	63.70	4	3,247	0.12%
2022/09/21	1.6	64.53	0	0.00	64.50	1.6	3,192	0.05%
2022/09/20	1.2	64.88	1	64.75	65.00	0.2	3,174	0.01%
2022/09/19	9.3	64.41	0	0.00	64.45	9.3	3,196	0.29%
2022/09/16	12.1	64.81	1	64.85	64.85	11.1	3,169	0.35%
2022/09/14	6.8	65.37	0	0.00	65.40	6.8	3,203	0.21%
2022/09/13	0.1	66.70	1	66.80	66.70	-1	3,182	-0.03%
2022/09/12	0.1	66.50	2.1	66.31	66.35	-2	3,232	-0.06%
2022/09/08	3	64.72	0	0.00	65.00	3	3,277	0.09%
2022/09/07	17.6	64.77	0	0.00	64.65	17.6	3,298	0.53%
2022/09/06	1	65.91	0	66.40	66.10	1	3,243	0.03%
2022/09/05	6.3	65.64	0	0.00	65.70	6.3	3,235	0.20%
2022/09/02	8.1	65.87	0	0.00	65.70	8.1	3,244	0.25%
2022/09/01	10.5	66.34	0	0.00	66.30	10.5	3,187	0.33%
2022/08/31	1.1	67.04	0	0.00	67.70	1.1	3,089	0.03%
2022/08/30	9	67.14	0	0.00	67.25	9	3,072	0.29%
2022/08/29	10.8	67.13	1.2	67.38	67.25	9.6	3,031	0.32%
2022/08/25	0	0.00	1.3	68.68	68.50	-1.3	2,939	-0.04%
2022/08/24	2.4	67.92	0	0.00	67.90	2.4	2,962	0.08%
2022/08/23	3.1	68.24	0	0.00	68.10	3.1	2,954	0.11%
2022/08/22	4.2	69.05	3	69.10	68.95	1.2	2,925	0.04%
2022/08/19	0	69.95	4.1	69.96	69.95	-4.1	2,892	-0.14%
2022/08/18	1.7	69.86	0	0.00	69.80	1.7	2,916	0.06%
2022/08/16	0.1	70.40	0.5	70.45	70.25	-0.4	2,887	-0.01%
2022/08/15	1.1	70.16	2.5	70.10	70.20	-1.4	2,858	-0.05%
2022/08/12	1.1	69.50	0	0.00	69.55	1.1	2,830	0.04%
2022/08/11	0.4	69.14	0	0.00	69.05	0.4	2,840	0.01%
2022/08/10	0.5	68.00	0	0.00	67.80	0.5	2,833	0.02%
2022/08/09	1.2	68.02	0	0.00	68.45	1.2	2,825	0.04%
2022/08/08	1.2	68.51	0	0.00	68.60	1.2	2,835	0.04%
2022/08/05	0.8	68.60	0.1	68.60	68.75	0.7	2,812	0.02%
2022/08/04	0.2	66.92	0	0.00	67.10	0.2	2,861	0.01%
2022/08/03	0	0.00	2	66.68	66.90	-2	2,854	-0.07%
2022/08/02	6.2	66.42	1	66.60	66.60	5.2	2,905	0.18%
2022/08/01	5	67.65	0	0.00	67.70	5	2,896	0.17%
2022/07/29	1	68.00	0.1	68.10	67.90	0.9	2,947	0.03%
2022/07/28	2.6	67.63	0	0.00	67.30	2.6	2,940	0.09%
2022/07/27	0	0.00	1	66.75	67.10	-1	2,941	-0.03%
2022/07/26	0.1	66.50	0	0.00	66.55	0.1	2,968	0.00%
2022/07/25	1	67.01	0	0.00	67.20	1	3,003	0.03%
2022/07/22	0.1	67.00	1	66.95	67.25	-0.9	3,025	-0.03%
2022/07/21	0	66.50	0.1	66.50	66.95	-0.1	3,113	0.00%
2022/07/20	0.3	66.58	0	0.00	66.00	0.3	3,162	0.01%
2022/07/19	0.2	65.79	2	65.60	65.80	-1.8	3,243	-0.06%
2022/07/18	2.1	65.94	0.3	66.00	65.75	1.8	3,249	0.06%
2022/07/15	1.4	66.67	2	66.28	66.80	-0.6	3,183	-0.02%
2022/07/14	3	65.93	0	0.00	65.80	3	3,147	0.10%
2022/07/13	8.1	65.61	0	0.00	65.60	8.1	3,109	0.26%
2022/07/12	2.3	63.61	1	64.70	63.50	1.3	3,129	0.04%
2022/07/11	0.2	65.08	0	0.00	65.05	0.2	3,149	0.01%
2022/07/08	1	65.85	2	65.80	65.55	-1	3,142	-0.03%
2022/07/07	0.4	63.31	3	64.10	64.85	-2.6	3,130	-0.08%
2022/07/06	4.2	63.42	0	0.00	63.10	4.2	3,157	0.13%
2022/07/05	6.6	63.68	0	0.00	64.15	6.6	3,150	0.21%
2022/07/04	3.2	63.96	0	0.00	63.65	3.2	3,094	0.10%
2022/07/01	13.9	65.31	2	65.45	64.45	11.9	3,066	0.39%
2022/06/30	8.2	67.05	1	66.80	66.75	7.2	2,984	0.24%
2022/06/29	1.5	68.34	0	0.00	68.30	1.5	2,922	0.05%
2022/06/27	0	69.50	1	69.75	69.50	-1	2,914	-0.03%
2022/06/24	2	68.15	0	0.00	68.00	2	2,880	0.07%
2022/06/23	2.1	67.85	0	0.00	67.80	2.1	2,927	0.07%
2022/06/22	6.2	69.10	0	0.00	68.80	6.2	2,864	0.22%
2022/06/21	0	0.00	1	69.70	70.25	-1	2,825	-0.04%
2022/06/20	11.4	69.37	0	0.00	69.00	11.4	2,837	0.40%
2022/06/17	5.4	69.83	0	0.00	69.80	5.4	2,790	0.19%
2022/06/16	0.2	70.73	1	71.05	70.60	-0.9	2,751	-0.03%
2022/06/15	2.1	70.81	0	0.00	70.80	2.1	2,714	0.08%
2022/06/14	5.1	70.61	0	0.00	71.25	5.1	2,732	0.19%
2022/06/13	3.5	71.37	0	0.00	71.35	3.5	2,788	0.12%
2022/06/10	0	73.40	0	0.00	73.35	0	2,850	0.00%
2022/06/09	0.1	74.03	0	0.00	73.95	0.1	2,892	0.00%
2022/06/08	0.1	74.30	0	0.00	74.20	0.1	2,930	0.00%
2022/06/07	0.5	73.40	0	0.00	73.35	0.5	2,968	0.02%
2022/06/06	0	0.00	1.1	73.61	74.20	-1.1	3,022	-0.04%
2022/06/02	2	73.68	0	0.00	73.70	2	3,220	0.06%
2022/06/01	1.3	74.50	2.1	74.36	74.40	-0.8	3,415	-0.02%
2022/05/31	0	74.10	0	0.00	74.50	0	3,457	0.00%
2022/05/30	0.7	73.74	0	0.00	73.95	0.7	3,452	0.02%
2022/05/26	2	71.10	0	0.00	70.75	2	3,510	0.06%
2022/05/25	5	71.20	0	0.00	71.60	5	3,561	0.14%
2022/05/23	0	0.00	1	72.00	72.00	-1	3,722	-0.03%
2022/05/20	3.1	71.84	0	0.00	71.85	3.1	3,796	0.08%
2022/05/19	1.1	70.82	0	0.00	71.10	1.1	3,800	0.03%
2022/05/18	1.1	72.51	1.1	72.26	72.35	0	3,774	0.00%
2022/05/17	0.5	71.70	0	0.00	71.55	0.5	3,764	0.01%
2022/05/16	5.1	70.82	2	71.40	70.80	3.1	3,783	0.08%
2022/05/13	3.5	70.23	2	70.33	70.50	1.5	3,764	0.04%
2022/05/12	15	70.29	0.1	70.50	69.80	14.9	3,782	0.40%
2022/05/11	1.3	71.37	0	0.00	71.50	1.3	3,715	0.03%
2022/05/10	8.1	70.49	1	71.40	71.50	7.1	3,706	0.19%
2022/05/09	6.1	71.85	0	0.00	71.70	6.1	3,651	0.17%
2022/05/06	2.6	72.84	0	0.00	73.00	2.6	3,628	0.07%
2022/05/05	0.8	74.73	0	0.00	74.40	0.8	3,634	0.02%
2022/05/04	0	73.90	1	73.65	73.65	-1	3,755	-0.03%
2022/05/03	5	73.70	0	0.00	73.50	5	3,798	0.13%
2022/04/29	0.1	74.35	0	0.00	74.25	0.1	3,792	0.00%
2022/04/28	2.2	73.13	0	0.00	73.25	2.2	3,778	0.06%
2022/04/27	9.1	72.92	0	0.00	72.80	9.1	3,756	0.24%
2022/04/26	0.7	74.46	0	0.00	74.40	0.7	3,690	0.02%
2022/04/25	9.8	74.42	0	74.65	74.45	9.8	3,671	0.27%
2022/04/22	1.2	75.62	0	0.00	75.95	1.2	3,609	0.03%
2022/04/21	0.1	76.40	2	76.75	76.35	-1.9	3,634	-0.05%
2022/04/19	1	76.05	0	0.00	76.00	1	3,652	0.03%
2022/04/18	3.3	75.68	0	0.00	75.65	3.3	3,695	0.09%
2022/04/15	2.6	76.27	0	0.00	76.15	2.6	3,636	0.07%
2022/04/14	0	77.60	0	0.00	77.50	0	3,634	0.00%
2022/04/13	2.5	77.34	0.1	77.70	77.70	2.4	3,687	0.07%
2022/04/12	5.3	76.30	1	76.25	76.30	4.3	3,908	0.11%
2022/04/11	6.5	76.36	0	0.00	76.35	6.5	3,891	0.17%
2022/04/08	2	77.20	1	77.15	77.35	1	3,851	0.03%
2022/04/07	7.3	77.60	0	0.00	77.30	7.3	3,839	0.19%
2022/04/06	1.1	78.05	0	0.00	78.55	1.1	3,802	0.03%
2022/04/01	1.3	78.91	0.1	78.95	78.95	1.2	3,778	0.03%
2022/03/30	1	79.70	3	79.60	79.75	-2	3,819	-0.05%
2022/03/28	2.2	78.50	0	0.00	78.75	2.2	3,818	0.06%
2022/03/25	6	79.48	0	0.00	79.65	6	3,768	0.16%
2022/03/24	1	79.35	2	79.20	79.45	-1	3,774	-0.03%
2022/03/22	1.1	78.84	0	0.00	78.70	1.1	3,775	0.03%
2022/03/21	2	78.90	0	79.10	78.80	2	3,766	0.05%
2022/03/18	1.6	78.20	0	0.00	78.30	1.6	3,760	0.04%
2022/03/17	0	0.00	1	78.00	78.60	-1	3,754	-0.03%
2022/03/16	3.5	75.97	0	75.95	76.10	3.5	3,714	0.09%
2022/03/15	6.6	75.95	0	0.00	75.85	6.6	3,636	0.18%
2022/03/14	6.3	77.41	0	0.00	77.30	6.3	3,552	0.18%
2022/03/11	1.9	77.79	0	0.00	77.55	1.9	3,512	0.05%
2022/03/10	1.3	78.53	1	78.10	78.50	0.3	3,500	0.01%
2022/03/09	4.3	76.47	0	0.00	76.30	4.3	3,460	0.12%
2022/03/08	18.4	76.24	0	0.00	75.90	18.4	3,409	0.54%
2022/03/07	14	77.92	1	78.45	78.45	13	3,193	0.41%
2022/03/04	5.9	79.77	0	0.00	79.70	5.9	3,036	0.19%
2022/03/02	3.2	80.44	0	0.00	80.45	3.2	3,082	0.10%
2022/02/25	6.3	79.91	0.5	80.65	79.85	5.8	3,010	0.19%
2022/02/24	29.4	80.06	0	0.00	79.90	29.4	2,939	1.00%
2022/02/23	1	81.75	0	0.00	81.85	1	2,786	0.04%
2022/02/22	1.4	81.59	0	0.00	81.75	1.4	2,784	0.05%
2022/02/21	0.2	82.85	0	0.00	82.80	0.2	2,703	0.01%
2022/02/17	0.5	83.20	0	0.00	83.25	0.5	2,734	0.02%
2022/02/16	0.6	83.05	0	0.00	83.30	0.6	2,732	0.02%
2022/02/15	3.3	82.19	0	0.00	82.00	3.3	2,715	0.12%
2022/02/14	4.1	82.29	0	0.00	82.30	4.1	2,706	0.15%
2022/02/11	0.2	83.57	0	0.00	83.45	0.2	2,687	0.01%
2022/02/10	0	82.90	1	82.80	83.60	-1	2,711	-0.04%
2022/02/08	1	82.30	0	0.00	82.20	1	2,726	0.04%
2022/02/07	1.8	81.77	0	0.00	81.95	1.8	2,702	0.07%
2022/01/26	3.4	81.43	0	0.00	81.40	3.4	2,623	0.13%
2022/01/25	4.6	81.63	0	0.00	81.65	4.6	2,493	0.18%
2022/01/21	2.1	82.22	0.7	82.00	82.00	1.3	2,402	0.06%
2022/01/20	2.1	83.74	0	0.00	83.75	2.1	2,343	0.09%
2022/01/19	0	0.00	3	83.62	83.45	-3	2,324	-0.13%
2022/01/18	1	84.85	0	0.00	84.45	1	2,307	0.04%
2022/01/11	1.1	83.02	0	0.00	83.30	1.1	2,156	0.05%
2022/01/10	1	82.50	22	82.91	82.90	-21	2,118	-0.99%
2022/01/07	1.1	82.56	2	83.80	82.70	-0.9	2,119	-0.04%
2022/01/06	0.1	83.50	0	0.00	83.45	0.1	2,068	0.00%
2022/01/05	0	0.00	18	84.50	84.50	-18	2,017	-0.89%
2022/01/04	0.1	83.50	1.1	84.08	84.10	-1.1	1,796	-0.06%
2022/01/03	0	0.00	3	82.23	82.35	-3	1,767	-0.17%
2021/12/29	2	82.10	0.1	81.80	82.00	1.9	1,793	0.11%
2021/12/28	0	0.00	1.2	81.57	81.70	-1.2	1,835	-0.07%
2021/12/27	0.3	81.00	9	81.07	81.05	-8.8	1,867	-0.47%
2021/12/23	0	0.00	1	80.50	80.40	-1	1,900	-0.05%
2021/12/21	18	79.33	0	0.00	79.85	18	1,919	0.94%
2021/12/20	2	79.35	0	0.00	79.25	2	1,930	0.10%
2021/12/16	0.1	79.70	0	0.00	79.95	0.1	1,927	0.00%
2021/12/14	2	79.18	0	0.00	79.00	2	1,965	0.10%
2021/12/13	1.1	79.71	10	80.18	79.70	-8.9	1,972	-0.45%
2021/12/10	0.1	80.00	0	0.00	80.00	0.1	1,970	0.01%
2021/12/09	0.2	80.10	0	0.00	80.25	0.2	1,966	0.01%
2021/12/08	0	0.00	2.1	80.47	80.20	-2.1	1,958	-0.11%
2021/12/07	0.1	79.75	0	0.00	79.95	0.1	1,937	0.01%
2021/12/03	2	80.00	1	80.00	79.85	1	1,943	0.05%
2021/12/01	0.1	78.40	0	0.00	79.00	0.1	1,967	0.00%
2021/11/30	1	77.90	0	0.00	77.90	1	1,980	0.05%
2021/11/29	5.2	77.90	0	0.00	77.80	5.2	1,942	0.27%
2021/11/26	5.1	78.19	7	78.49	78.10	-1.9	1,908	-0.10%
2021/11/23	0.1	79.75	0	0.00	79.65	0.1	1,899	0.00%
2021/11/22	0	80.30	0	0.00	80.30	0	1,908	0.00%
2021/11/18	22	80.05	0	0.00	80.20	22	1,918	1.15%
2021/11/16	18.2	79.50	0	0.00	79.55	18.2	1,976	0.92%
2021/11/15	0.3	80.88	0	0.00	80.90	0.3	2,018	0.01%
2021/11/11	1	79.75	0	0.00	79.85	1	2,042	0.05%
2021/11/10	0.1	80.51	3	80.60	80.50	-2.9	2,072	-0.14%
2021/11/08	0	0.00	1	79.55	80.05	-1	2,056	-0.05%
2021/11/05	0	0.00	3	78.92	79.40	-3	2,049	-0.15%
2021/11/04	0.1	78.55	0	0.00	78.40	0.1	2,036	0.00%
2021/11/03	0.1	78.65	0	0.00	78.65	0.1	2,040	0.01%
2021/11/01	0	0.00	2	78.53	78.45	-2	2,053	-0.10%
2021/10/29	2.1	78.16	0	0.00	78.15	2.1	2,067	0.10%
2021/10/27	0	0.00	4	78.85	79.00	-4	2,090	-0.19%
2021/10/25	1	77.90	0	0.00	78.30	1	2,072	0.05%
2021/10/22	2	78.05	0	0.00	78.45	2	2,110	0.09%
2021/10/21	0	0.00	1	79.10	78.35	-1	2,132	-0.05%
2021/10/13	1	76.00	0	0.00	76.15	1	2,172	0.05%
2021/10/12	4	75.90	0	0.00	76.50	4	2,191	0.18%
2021/10/08	3	77.43	0	0.00	77.25	3	2,183	0.14%
2021/10/06	0.3	76.50	0	0.00	76.35	0.3	2,208	0.01%
2021/10/05	5.1	75.81	1	76.45	76.40	4.1	2,186	0.19%
2021/10/04	7	76.61	0	0.00	76.70	7	2,176	0.32%
2021/10/01	4.1	77.35	0	0.00	77.45	4.1	2,116	0.19%
2021/09/30	0.1	78.20	0	0.00	78.55	0.1	2,051	0.00%
2021/09/29	2.1	78.48	0	0.00	78.60	2.1	2,050	0.10%
2021/09/22	7.3	78.49	0	0.00	78.80	7.3	2,004	0.36%
2021/09/17	0.1	80.56	0	0.00	80.55	0.1	1,955	0.01%
2021/09/15	0	0.00	4	80.64	80.60	-4	1,944	-0.21%
2021/09/10	1	80.80	0	0.00	81.40	1	2,016	0.05%
2021/09/09	1	80.40	0	0.00	80.60	1	2,021	0.05%
2021/09/08	0	0.00	9	80.40	80.65	-9	2,007	-0.45%
2021/09/07	0	0.00	3	81.27	81.25	-3	2,005	-0.15%
2021/09/06	0	0.00	1	82.00	81.60	-1	2,001	-0.05%
2021/09/01	0	0.00	2	80.80	80.90	-2	1,975	-0.10%
2021/08/31	9.1	79.90	2	80.20	80.80	7.1	1,979	0.36%
2021/08/30	1	79.95	5.3	80.09	80.15	-4.3	1,985	-0.22%
2021/08/27	2	78.70	2	79.35	79.50	0	1,940	0.00%
2021/08/24	0	0.00	0.2	77.55	77.40	-0.2	1,885	-0.01%
2021/08/20	3.2	75.50	0	0.00	75.20	3.2	1,885	0.17%
2021/08/19	5	76.00	0	0.00	75.95	5	1,841	0.27%
2021/08/18	3	76.50	0	0.00	77.70	3	1,786	0.17%
2021/08/17	1.3	77.38	0	0.00	77.20	1.3	1,767	0.07%
2021/08/16	1	77.85	0	0.00	77.80	1	1,755	0.06%
2021/08/13	2.1	78.01	0	0.00	78.10	2.1	1,719	0.12%
2021/08/12	0.2	78.85	0	0.00	78.75	0.2	1,707	0.01%
2021/08/11	1	78.80	0	0.00	79.00	1	1,714	0.06%
2021/08/09	2	78.80	0	0.00	79.65	2	1,801	0.11%
2021/08/06	0.1	79.80	0	0.00	79.80	0.1	1,821	0.01%
2021/08/04	5	79.79	0	0.00	80.00	5	1,981	0.25%
2021/07/28	2.1	77.33	1	77.55	78.60	1.1	2,069	0.05%
2021/07/26	2	78.73	0	0.00	78.50	2	2,052	0.10%
2021/07/22	2	79.20	1	79.60	79.15	1	2,024	0.05%
2021/07/21	0	78.75	1	78.45	78.65	-1	2,026	-0.05%
2021/07/20	3.1	78.81	0	0.00	78.75	3.1	2,036	0.15%
2021/07/19	3.1	79.31	0	0.00	79.50	3.1	2,017	0.15%
2021/07/16	1	80.20	0	0.00	80.15	1	2,008	0.05%
2021/07/15	0	81.10	3.5	81.21	81.25	-3.5	1,984	-0.17%
2021/07/13	1	80.85	0	0.00	80.35	1	1,966	0.05%
2021/07/12	0	0.00	1	80.40	79.85	-1	1,962	-0.05%
2021/07/09	5	78.78	0.1	78.80	78.95	4.9	1,942	0.25%
2021/07/08	2	79.55	0	0.00	79.85	2	1,903	0.11%
2021/07/07	0	80.20	0	0.00	80.00	0	1,910	0.00%
2021/07/06	0.4	80.49	0	0.00	80.40	0.4	1,916	0.02%
2021/07/01	0.1	79.85	0	0.00	79.60	0.1	1,899	0.00%
2021/06/30	0	0.00	1	79.95	79.90	-1	1,935	-0.05%
2021/06/25	0.4	79.28	0	0.00	78.90	0.4	1,936	0.02%
2021/06/23	0	0.00	2	78.60	78.80	-2	1,951	-0.10%
2021/06/22	1	77.35	0	0.00	77.35	1	1,944	0.05%
2021/06/21	3.1	77.55	0	0.00	77.50	3.1	1,953	0.16%
2021/06/18	0	0.00	2	79.48	79.20	-2	1,916	-0.10%
2021/06/17	0	0.00	0.2	79.65	79.60	-0.2	1,924	-0.01%
2021/06/09	2.1	77.58	0	0.00	77.75	2.1	1,951	0.11%
2021/06/07	3	78.70	1	78.50	78.75	2	1,941	0.10%
2021/06/03	0.1	79.05	0	0.00	79.10	0.1	1,947	0.01%
2021/06/02	0.1	78.85	0	0.00	78.85	0.1	1,980	0.01%
2021/06/01	0.1	79.20	0	0.00	79.10	0.1	2,010	0.00%
2021/05/31	0	0.00	1	78.95	78.90	-1	2,063	-0.05%
2021/05/28	0	0.00	1	78.00	78.05	-1	2,064	-0.05%
2021/05/25	0	77.42	0	0.00	77.50	0	2,149	0.00%
2021/05/24	0	75.75	1	76.15	76.05	-1	2,163	-0.05%
2021/05/21	0.1	75.60	0	0.00	76.05	0.1	2,180	0.00%
2021/05/20	0.1	74.95	0	0.00	75.20	0.1	2,200	0.00%
2021/05/19	0	75.58	0	0.00	75.40	0	2,214	0.00%
2021/05/18	0.3	75.80	0	0.00	75.95	0.3	2,222	0.01%
2021/05/17	18.1	72.68	2	73.13	72.55	16.1	2,252	0.71%
2021/05/14	0.1	74.23	0	0.00	74.10	0.1	2,192	0.01%
2021/05/13	4.3	73.60	1	73.60	73.10	3.3	2,178	0.15%
2021/05/12	22.3	74.41	17	75.65	75.80	5.3	2,113	0.25%
2021/05/11	3	77.42	0	77.65	77.10	3	2,041	0.15%
2021/05/10	0	79.60	0	0.00	79.45	0	2,010	0.00%
2021/05/06	0.2	78.93	0	78.85	78.80	0.1	2,053	0.01%
2021/05/04	0	78.70	1	79.35	78.80	-1	2,065	-0.05%
2021/05/03	0.2	79.59	0	0.00	79.35	0.2	2,067	0.01%
2021/04/27	0.1	80.89	0	0.00	80.90	0.1	2,119	0.00%
2021/04/26	0	0.00	3	80.60	81.00	-3	2,139	-0.14%
2021/04/22	0	0.00	3	79.10	79.05	-3	2,169	-0.14%
2021/04/21	1	79.70	0	0.00	79.30	1	2,187	0.05%
2021/04/20	0	0.00	0	80.00	80.15	0	2,204	0.00%
2021/04/19	0.1	79.75	0	0.00	80.00	0.1	2,226	0.00%
2021/04/16	0.1	79.95	3	79.87	80.00	-3	2,253	-0.13%
2021/04/15	2	79.70	0	0.00	80.00	2	2,243	0.09%
2021/04/14	1	78.50	0	0.00	79.20	1	2,245	0.04%
2021/04/12	2	78.95	0	0.00	78.80	2	2,273	0.09%
2021/04/09	0.1	79.35	0	0.00	79.15	0.1	2,271	0.00%
2021/04/07	0	0.00	1	79.05	79.10	-1	2,270	-0.04%
2021/04/06	0	0.00	3	79.03	79.00	-3	2,279	-0.13%
2021/04/01	0	0.00	3	77.80	77.90	-3	2,257	-0.13%
2021/03/31	3	77.50	0	0.00	77.35	3	2,253	0.13%
2021/03/30	0	0.00	1	77.95	77.95	-1	2,246	-0.04%
2021/03/24	1.2	75.79	0	0.00	75.60	1.2	2,217	0.06%
2021/03/23	0	76.85	0	0.00	76.70	0	2,212	0.00%
2021/03/22	0	0.00	1	75.80	76.75	-1	2,232	-0.04%
2021/03/19	1.1	76.41	2	76.35	76.35	-0.9	2,238	-0.04%
2021/03/18	2	77.45	0	0.00	77.45	2	2,217	0.09%
2021/03/16	0	0.00	1	77.95	77.90	-1	2,231	-0.04%
2021/03/15	0	77.65	0	0.00	77.50	0	2,222	0.00%
2021/03/12	1	77.35	0	0.00	77.60	1	2,233	0.04%
2021/03/09	2	75.16	0	0.00	75.50	2	2,268	0.09%
2021/03/08	0	76.50	0	0.00	75.65	0	2,253	0.00%
2021/03/05	2	75.25	1	75.55	75.70	1	2,219	0.05%
2021/03/04	24	76.44	0	0.00	76.40	24	2,213	1.08%
2021/03/03	1.1	77.39	0	0.00	78.00	1.1	2,173	0.05%
2021/03/02	3.1	77.47	1	77.85	76.75	2.1	2,185	0.10%
2021/02/26	4.2	77.63	5	78.05	77.45	-0.8	2,173	-0.04%
2021/02/25	2.1	78.81	0	0.00	79.10	2.1	2,122	0.10%
2021/02/24	1.1	78.63	0	0.00	78.30	1.1	2,123	0.05%
2021/02/23	2	79.10	0	0.00	79.60	2	2,116	0.09%
2021/02/22	2	80.25	6	80.50	79.90	-4	2,111	-0.19%
2021/02/19	2	79.87	0	0.00	79.95	2	2,099	0.10%
2021/02/18	1	80.75	0	0.00	80.70	1	2,103	0.05%
2021/02/17	0	0.00	6.1	80.92	80.80	-6.1	2,113	-0.29%
2021/02/03	1	77.55	1	77.50	77.40	0	2,062	0.00%
2021/02/02	0.2	77.40	1	76.90	77.35	-0.8	2,060	-0.04%
2021/02/01	3	74.10	0	0.00	75.20	3	2,053	0.15%
2021/01/29	0	0.00	1	75.50	73.55	-1	2,043	-0.05%
2021/01/28	1	74.95	0	0.00	74.90	1	2,032	0.05%
2021/01/26	6.2	77.64	0	0.00	76.55	6.2	1,994	0.31%
2021/01/25	0	77.70	2	77.90	78.30	-2	1,959	-0.10%
2021/01/22	3	79.52	0	0.00	79.20	3	1,950	0.15%
2021/01/21	0	0.00	1	78.30	80.20	-1	1,938	-0.05%
2021/01/19	1	77.05	0	0.00	77.50	1	1,899	0.05%
2021/01/18	0	0.00	5	75.50	75.65	-5	1,888	-0.26%
2021/01/15	0.1	77.00	0	0.00	75.55	0.1	1,866	0.00%
2021/01/12	3.1	74.19	0	0.00	74.45	3.1	1,817	0.17%
2021/01/11	2.1	73.75	0	0.00	74.35	2.1	1,809	0.11%
2021/01/07	1	71.50	1	72.30	72.40	0	1,792	0.00%
2021/01/06	0	71.00	0	0.00	70.80	0	1,790	0.00%
2021/01/05	1.2	70.02	1	70.05	70.25	0.2	1,773	0.01%
2020/12/31	4	68.69	0	0.00	68.75	4	1,801	0.22%
2020/12/25	0.1	67.05	0	0.00	66.80	0.1	1,811	0.00%
2020/12/24	2	66.70	0	0.00	66.65	2	1,812	0.11%
2020/12/22	0	0.00	1	66.90	66.20	-1	1,825	-0.05%
2020/12/18	1.1	66.41	1	66.55	66.35	0.1	1,812	0.00%
2020/12/17	0.1	66.60	1	66.70	66.55	-1	1,806	-0.05%
2020/12/16	5	66.55	0	0.00	66.65	5	1,795	0.28%
2020/12/15	2.1	65.90	0	0.00	65.75	2.1	1,770	0.12%
2020/12/11	1.1	66.63	0	0.00	66.70	1.1	1,764	0.06%
2020/12/10	1.3	66.75	0	0.00	66.65	1.3	1,739	0.07%
2020/12/07	0	0.00	1	66.05	66.45	-1	1,678	-0.06%
2020/12/02	3	64.67	0	0.00	64.80	3	1,613	0.19%
2020/11/27	1	64.20	0	0.00	64.45	1	1,575	0.06%
2020/11/26	1	64.30	0	0.00	64.45	1	1,557	0.06%
2020/11/24	1.2	64.68	0	0.00	64.55	1.2	1,516	0.08%
2020/11/23	2	64.85	0	0.00	64.80	2	1,499	0.13%
2020/11/19	0	0.00	3	64.30	64.20	-3	1,458	-0.21%
2020/11/17	0	0.00	1	64.65	63.70	-1	1,428	-0.07%
2020/11/16	1	63.45	3	63.80	64.50	-2	1,428	-0.14%
2020/11/10	1	61.50	0	0.00	61.50	1	1,345	0.07%
2020/11/09	0	0.00	1	61.75	61.75	-1	1,329	-0.08%
2020/11/03	3	59.85	2	59.95	59.85	1	1,264	0.08%
2020/11/02	1	58.60	0	0.00	59.00	1	1,255	0.08%
2020/10/30	1	58.80	0	0.00	58.80	1	1,238	0.08%
2020/10/29	3	59.20	1	59.10	59.25	2	1,204	0.17%
2020/10/27	1	60.20	4	60.26	60.30	-3	1,175	-0.26%
2020/10/26	2.3	60.79	0	0.00	60.65	2.3	1,164	0.19%
2020/10/15	5	60.30	0	0.00	60.40	5	1,183	0.42%
2020/10/14	1	60.75	0	0.00	60.75	1	1,174	0.09%
2020/10/12	0	0.00	1	61.30	61.10	-1	1,154	-0.09%
2020/10/08	0	0.00	1	60.40	60.55	-1	1,141	-0.09%
2020/10/06	0	0.00	2	59.60	59.55	-2	1,120	-0.18%
2020/09/25	1	57.45	0	0.00	57.45	1	1,085	0.09%
2020/09/24	20	57.50	0	0.00	57.45	20	1,073	1.86%
2020/09/23	1	58.55	0	0.00	58.75	1	1,048	0.10%
2020/09/22	4	59.10	0	0.00	58.90	4	1,041	0.38%
2020/09/21	4	59.45	0	0.00	59.50	4	1,033	0.39%
2020/09/18	0	0.00	9	59.72	60.00	-9	1,035	-0.87%
2020/09/17	1	60.00	0	0.00	60.00	1	1,032	0.10%
2020/09/16	0	0.00	1	60.85	60.70	-1	1,027	-0.10%
2020/09/09	1	58.15	10	58.10	58.60	-9	1,005	-0.89%
2020/09/07	1	58.60	0	0.00	58.50	1	1,018	0.10%
2020/09/04	1	58.40	0	0.00	58.50	1	1,020	0.10%
2020/08/31	1	58.65	0	0.00	58.55	1	1,054	0.09%
2020/08/28	1	58.90	0	0.00	59.25	1	1,072	0.09%
2020/08/27	4	60.46	0	0.00	59.70	4	1,078	0.37%
2020/08/26	2	59.50	0	0.00	59.70	2	1,071	0.19%
2020/08/25	0	0.00	0.1	59.30	59.30	-0.1	1,075	-0.01%
2020/08/21	1	58.85	0	0.00	58.85	1	1,085	0.09%
2020/08/20	7	58.09	0	0.00	57.80	7	1,077	0.65%
2020/08/03	4	58.50	0	0.00	58.40	4	1,126	0.36%
2020/07/30	1	59.75	0	0.00	59.50	1	1,158	0.09%
2020/07/29	2	58.65	0	0.00	58.55	2	1,164	0.17%
2020/07/28	12	61.58	0	0.00	59.10	12	1,180	1.02%
2020/07/21	0	0.00	1	56.00	56.30	-1	1,119	-0.09%
2020/07/10	0	0.00	2	54.70	54.05	-2	1,082	-0.18%
2020/07/08	0	0.00	3	53.90	54.35	-3	1,076	-0.28%
2020/07/07	0	0.00	4	54.03	53.90	-4	1,070	-0.37%
2020/07/06	0	0.00	0.8	53.60	53.75	-0.8	1,066	-0.08%
2020/07/02	1	52.00	0	0.00	52.20	1	1,059	0.09%
2020/07/01	0	0.00	1	51.75	51.75	-1	1,083	-0.09%
2020/06/17	3	50.55	2	50.70	50.80	1	1,146	0.09%
2020/06/08	0	0.00	2	51.18	51.00	-2	1,225	-0.16%
2020/06/05	0	0.00	3	50.10	50.35	-3	1,217	-0.25%
2020/06/04	0	0.00	1	49.93	49.97	-1	1,226	-0.08%
2020/06/02	5	48.88	0	0.00	48.90	5	1,223	0.41%
2020/06/01	1	48.45	0	0.00	48.56	1	1,223	0.08%
2020/05/25	7	47.56	0	0.00	47.68	7	1,247	0.56%
2020/05/21	1	48.35	0	0.00	48.37	1	1,232	0.08%
2020/05/14	1.1	47.77	0	0.00	47.70	1.1	1,225	0.09%
2020/05/12	2	48.21	0	0.00	48.10	2	1,216	0.16%
2020/05/06	1	47.80	0	0.00	47.74	1	1,170	0.09%
2020/04/30	0	0.00	7	48.90	48.93	-7	1,120	-0.62%
2020/04/14	0	0.00	2	46.17	46.27	-2	1,112	-0.18%
2020/04/07	1	44.78	0	0.00	44.82	1	1,111	0.09%
2020/04/06	2	43.97	0	0.00	43.95	2	1,109	0.18%
2020/03/27	0	0.00	2	45.03	43.90	-2	1,069	-0.19%
2020/03/18	2	42.47	0	0.00	41.55	2	997	0.20%
2020/03/16	3	44.58	0	0.00	44.10	3	995	0.30%
2020/03/13	2	43.92	0	0.00	45.88	2	974	0.21%
2020/03/12	21	47.35	0	0.00	47.00	21	938	2.24%
2020/03/11	1	49.28	0	0.00	48.65	1	917	0.11%
2020/03/10	2	48.65	0	0.00	49.24	2	899	0.22%
2020/03/09	1	49.50	0	0.00	49.55	1	879	0.11%
2020/03/06	1	50.80	0	0.00	50.60	1	862	0.12%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/27	3	50.83	0	0.00	50.75	3	834	0.36%
2020/02/26	2	51.13	0	0.00	51.25	2	825	0.24%
2020/02/24	1	51.60	0	0.00	51.70	1	818	0.12%
2020/02/20	2	52.40	0	0.00	52.50	2	828	0.24%
2020/02/17	0.3	53.00	0	0.00	52.80	0.3	826	0.04%
2020/02/11	1	52.60	0	0.00	52.45	1	836	0.12%
2020/02/03	1	50.90	0	0.00	50.90	1	856	0.12%
2020/01/30	10	52.19	0	0.00	52.00	10	827	1.21%
2020/01/15	1	54.10	0	0.00	54.15	1	820	0.12%
2020/01/08	2	53.10	0	0.00	53.00	2	825	0.24%
2020/01/07	1	53.00	0	0.00	53.25	1	819	0.12%
2020/01/06	1	53.65	15	53.60	53.65	-14	815	-1.72%
2020/01/03	5	54.15	0	0.00	54.05	5	808	0.62%
2019/12/31	2	53.70	0	0.00	53.60	2	806	0.25%
2019/12/19	0	0.00	2	54.10	54.00	-2	801	-0.25%
2019/12/13	7	53.72	0	0.00	53.60	7	795	0.88%
2019/12/12	6	52.78	0	0.00	53.00	6	792	0.76%
2019/11/29	5	50.90	0	0.00	50.85	5	784	0.64%
2019/11/27	1	51.45	0	0.00	51.60	1	781	0.13%
2019/11/26	3	51.65	0	0.00	51.45	3	779	0.38%
2019/11/21	2	51.50	0	0.00	51.55	2	767	0.26%
2019/11/18	1	52.60	0	0.00	52.65	1	712	0.14%
2019/11/06	0	0.00	3	52.60	52.90	-3	626	-0.48%
2019/10/31	0	0.00	1	51.25	51.15	-1	602	-0.17%
2019/10/28	3	50.50	0	0.00	50.60	3	569	0.53%
2019/10/17	1	49.55	1	49.68	49.67	0	505	0.00%
2019/10/16	1.2	49.69	0	0.00	49.75	1.2	487	0.25%
2019/10/09	3	48.79	0	0.00	48.47	3	461	0.65%
2019/10/08	0	0.00	1	48.81	48.81	-1	458	-0.22%
2019/09/20	0	0.00	0.7	47.64	47.72	-0.7	390	-0.19%
2019/09/02	0.5	46.40	0	0.00	46.43	0.5	273	0.18%
2019/08/23	0	0.00	0.3	45.90	45.90	-0.3	222	-0.15%
2019/08/02	0.3	46.60	1	46.09	46.10	-0.7	216	-0.31%
2019/07/31	0.5	47.10	0	0.00	47.14	0.5	203	0.26%
2019/07/29	1	47.25	0	0.00	47.35	1	204	0.49%
2019/07/26	0	0.00	5	47.35	47.38	-5	204	-2.45%
2019/07/18	1	46.75	0	0.00	46.71	1	198	0.50%
2019/07/17	0.5	47.41	0	0.00	47.41	0.5	194	0.23%
2019/07/16	0.4	47.76	0	0.00	47.78	0.4	188	0.22%
2019/07/11	1	47.39	0	0.00	47.40	1	177	0.56%
2019/06/28	1	46.25	0	0.00	46.24	1	150	0.66%
2019/06/27	5	46.38	0	0.00	46.52	5	147	3.39%
2019/06/20	0	0.00	2	46.00	46.00	-2	135	-1.48%
2019/06/13	1	45.17	0	0.00	45.14	1	130	0.77%
2019/05/24	0	0.00	4	44.00	43.98	-4	114	-3.49%
2019/05/23	6	43.81	0	0.00	43.83	6	112	5.33%
2019/04/18	0	0.00	1	47.47	47.36	-1	73	-1.36%
2019/03/22	1	45.48	0	0.00	45.49	1	66	1.51%
2018/12/05	0	0.00	2	42.68	42.67	-2	66	-2.99%
2018/12/03	2	43.60	0	0.00	43.69	2	67	2.97%
2018/11/29	1	43.06	0	0.00	42.90	1	67	1.48%
2018/11/14	0.2	44.50	0	0.00	44.64	0.2	59	0.25%
2018/11/01	0	0.00	2	45.30	45.65	-2	60	-3.31%
2018/10/25	0.3	44.50	0	0.00	44.32	0.3	61	0.49%
2018/10/19	0	46.00	0	0.00	45.98	0	61	0.04%
2018/10/12	1	45.46	0	0.00	46.17	1	60	1.67%
2018/10/09	1	48.05	0	0.00	48.31	1	57	1.73%
2018/09/28	0	0.00	0.2	50.50	50.70	-0.2	55	-0.38%
2018/09/27	0.3	50.35	0	0.00	50.85	0.3	55	0.54%
2018/06/07	1	48.65	0	0.00	48.65	1	21	4.58%
2018/05/02	0.3	46.48	0	0.00	46.48	0.3	16	1.79%