元大台灣50正2 (00631L)-永豐金-板新券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
179.0
漲跌
▼15.4
漲幅
-7.90%
成交量
14,348張
產業
上市
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	189.15	0	0.00	194.35	0.1	2,570	0.00%
2024/04/17	0.2	189.70	1	192.40	192.10	-0.8	2,560	-0.03%
2024/04/16	8.7	188.54	353	187.87	187.50	-344.3	2,556	-13.47%	大賣/鉅額交易
2024/04/15	1.2	198.99	9.1	199.30	199.15	-7.9	2,437	-0.33%
2024/04/12	0.1	204.74	0	0.00	204.05	0.1	2,423	0.00%
2024/04/11	0.2	203.24	0.4	203.95	203.80	-0.2	2,422	-0.01%
2024/04/10	0.6	206.17	0	0.00	205.65	0.6	2,415	0.03%
2024/04/09	0.2	205.62	0.1	206.00	206.30	0.1	2,490	0.00%
2024/04/03	2.1	196.99	0.3	198.50	196.55	1.8	2,470	0.07%
2024/04/02	1.1	198.69	0	0.00	199.20	1.1	2,441	0.04%
2024/04/01	0.2	195.20	3.2	196.23	194.55	-3	2,481	-0.12%
2024/03/29	0.5	194.65	2	194.70	194.70	-1.5	2,491	-0.06%
2024/03/27	0.7	194.33	0	0.00	194.35	0.7	2,479	0.03%
2024/03/26	8	194.20	5	191.91	193.00	3	2,501	0.12%
2024/03/25	2.9	194.41	0	0.00	194.15	2.9	2,480	0.12%
2024/03/22	0.3	193.41	1	192.25	193.60	-0.7	2,524	-0.03%
2024/03/21	2.1	194.09	2.3	191.47	194.10	-0.1	2,494	-0.01%
2024/03/20	2	187.98	0	0.00	186.05	2	2,489	0.08%
2024/03/19	0	187.60	0	0.00	187.55	0	2,525	0.00%
2024/03/18	0.5	185.60	0	0.00	188.10	0.5	2,512	0.02%
2024/03/15	1.7	186.46	17	186.00	185.35	-15.3	2,526	-0.61%
2024/03/14	0	188.60	1.5	188.05	188.40	-1.5	2,504	-0.06%
2024/03/13	0.5	189.01	1	189.75	188.65	-0.5	2,519	-0.02%
2024/03/12	1	185.60	0.1	186.90	188.80	0.9	2,520	0.04%
2024/03/11	0.2	184.57	1	184.90	184.80	-0.8	2,524	-0.03%
2024/03/08	350.6	189.09	22	189.57	186.10	328.6	2,537	12.95%	大買/鉅額交易
2024/03/07	7	183.98	29	182.86	184.20	-22	2,513	-0.88%
2024/03/06	0.2	179.50	0	0.00	180.10	0.2	2,515	0.01%
2024/03/05	0.3	177.65	0	0.00	178.10	0.3	2,519	0.01%
2024/03/04	2.1	174.01	2.4	174.89	176.35	-0.3	2,536	-0.01%
2024/03/01	1	170.00	0	0.00	169.85	1	2,539	0.04%
2024/02/29	0	170.65	0.2	169.96	170.15	-0.2	2,578	-0.01%
2024/02/27	0.1	168.37	4	166.95	168.85	-3.9	2,588	-0.15%
2024/02/26	1	169.31	0	0.00	170.50	1	2,585	0.04%
2024/02/23	0	169.95	0	0.00	169.45	0	2,615	0.00%
2024/02/22	0	168.00	1.2	168.18	168.90	-1.2	2,670	-0.04%
2024/02/21	0.2	165.42	2.4	165.66	165.20	-2.1	2,682	-0.08%
2024/02/20	0	0.00	0.2	166.00	166.15	-0.2	2,743	-0.01%
2024/02/19	0.1	164.80	0	0.00	165.00	0.1	2,800	0.00%
2024/02/16	1.3	165.50	5	165.90	164.80	-3.7	2,882	-0.13%
2024/02/15	7.6	164.57	33	164.67	165.20	-25.4	2,915	-0.87%
2024/02/05	10.1	153.90	0	0.00	155.05	10.1	2,913	0.35%
2024/02/02	1	153.90	10	154.05	154.90	-9	2,918	-0.31%
2024/02/01	10	152.35	1	151.90	152.65	9	2,936	0.31%
2024/01/31	1.2	152.02	0	0.00	152.00	1.2	2,974	0.04%
2024/01/30	0.1	155.09	0	0.00	155.15	0.1	2,988	0.00%
2024/01/29	5	155.11	2.4	153.42	155.70	2.6	3,099	0.08%
2024/01/26	2.2	153.53	1	153.65	153.10	1.2	3,164	0.04%
2024/01/25	1.4	152.60	2.2	153.14	153.50	-0.8	3,195	-0.03%
2024/01/24	0.4	151.91	1	152.05	151.40	-0.6	3,214	-0.02%
2024/01/23	1.2	151.07	1.1	150.93	151.20	0.1	3,234	0.00%
2024/01/22	13.9	150.42	5	149.76	150.20	8.9	3,229	0.28%
2024/01/19	0.7	146.32	2	145.85	148.05	-1.3	3,226	-0.04%
2024/01/18	2	141.21	0	0.00	141.15	2	3,271	0.06%
2024/01/17	2.2	140.92	1.5	140.63	140.60	0.8	3,273	0.02%
2024/01/16	1.2	143.13	0	0.00	143.00	1.2	3,259	0.04%
2024/01/15	0.1	146.14	0	0.00	146.35	0.1	3,276	0.00%
2024/01/12	4.2	144.94	0.4	145.40	145.25	3.8	3,331	0.11%
2024/01/11	1.6	146.60	0	0.00	146.30	1.6	3,331	0.05%
2024/01/10	0.1	144.87	0	0.00	144.45	0.1	3,364	0.00%
2024/01/09	2.2	148.02	3.1	147.94	146.20	-0.9	3,355	-0.03%
2024/01/08	0	147.35	0	0.00	146.35	0	3,347	0.00%
2024/01/05	0.2	145.40	2	145.60	145.15	-1.8	3,325	-0.05%
2024/01/04	0	145.85	0.7	145.72	145.70	-0.7	3,352	-0.02%
2024/01/03	6.5	146.25	0	0.00	145.90	6.5	3,405	0.19%
2024/01/02	0.2	150.31	0	0.00	149.95	0.2	3,359	0.00%
2023/12/29	0.1	151.15	0.1	151.50	151.20	-0.1	3,376	0.00%
2023/12/28	0.1	150.75	1.7	151.43	151.15	-1.6	3,439	-0.05%
2023/12/27	6.8	150.28	0	0.00	151.40	6.8	3,452	0.20%
2023/12/26	2.7	148.69	1	149.10	149.10	1.7	3,450	0.05%
2023/12/22	0.1	146.15	0.3	146.10	146.20	-0.3	3,466	-0.01%
2023/12/21	1	145.02	0	0.00	145.70	1	3,494	0.03%
2023/12/20	0	146.90	0	0.00	148.15	0	3,495	0.00%
2023/12/19	0.3	145.97	0	0.00	146.30	0.3	3,502	0.01%
2023/12/15	0.7	148.84	0	0.00	148.35	0.7	3,570	0.02%
2023/12/14	4	147.40	3	148.08	147.70	1	3,550	0.03%
2023/12/13	0.1	144.44	1	145.00	144.30	-0.9	3,537	-0.03%
2023/12/12	1.5	144.41	0	0.00	144.25	1.5	3,585	0.04%
2023/12/07	1.3	141.84	0	0.00	141.30	1.3	3,615	0.04%
2023/12/06	0.1	143.22	9	143.18	143.00	-8.9	3,647	-0.24%
2023/12/05	3.3	141.56	0	141.50	141.75	3.2	3,646	0.09%
2023/12/04	5.2	143.69	5	143.90	143.70	0.2	3,643	0.00%
2023/12/01	3	143.05	0	0.00	143.80	3	3,627	0.08%
2023/11/30	1.1	143.09	0	0.00	143.50	1.1	3,599	0.03%
2023/11/29	2.1	143.51	0	0.00	142.65	2.1	3,595	0.06%
2023/11/28	0	0.00	3	142.82	142.85	-3	3,582	-0.08%
2023/11/27	2.2	140.60	2	139.60	139.40	0.2	3,568	0.01%
2023/11/24	0.1	141.89	1	142.05	141.95	-0.9	3,569	-0.03%
2023/11/22	3.3	141.96	0.1	141.65	141.85	3.2	3,594	0.09%
2023/11/21	1.2	142.60	1	142.90	143.90	0.2	3,625	0.01%
2023/11/20	0	140.30	0	0.00	140.45	0	3,614	0.00%
2023/11/17	1.1	140.73	0	0.00	140.70	1.1	3,627	0.03%
2023/11/16	0.1	139.20	3	139.70	139.95	-2.9	3,585	-0.08%
2023/11/15	7	140.00	36.5	139.60	139.80	-29.5	3,540	-0.83%
2023/11/14	0.4	136.41	2	136.58	136.65	-1.6	3,501	-0.05%
2023/11/13	3	135.85	1.1	135.96	135.40	2	3,530	0.06%
2023/11/10	0.7	132.28	2.2	132.60	132.40	-1.5	3,515	-0.04%
2023/11/09	0	133.55	137	133.30	133.65	-137	3,538	-3.87%	大賣/鉅額交易
2023/11/08	0.3	133.21	0	0.00	133.50	0.3	3,607	0.01%
2023/11/07	0.1	131.95	49	132.22	132.30	-48.9	3,593	-1.36%
2023/11/06	3.3	132.56	3.2	132.36	132.25	0.1	3,642	0.00%
2023/11/03	0	129.45	7.1	129.28	129.60	-7	3,553	-0.20%
2023/11/02	2	127.70	6	127.00	127.85	-4	3,525	-0.11%
2023/11/01	66.6	123.15	1	123.20	122.90	65.6	3,495	1.88%
2023/10/31	5.1	122.56	0	0.00	121.80	5.1	3,510	0.15%
2023/10/30	115.3	124.23	0	0.00	124.00	115.3	3,554	3.24%	大買/鉅額交易
2023/10/27	0.5	124.22	1.3	124.39	124.10	-0.8	3,546	-0.02%
2023/10/26	10.5	123.34	0.3	123.30	122.75	10.2	3,564	0.29%
2023/10/25	2.2	128.23	1	127.95	127.95	1.2	3,465	0.04%
2023/10/24	2.8	125.91	1	127.25	127.25	1.8	3,457	0.05%
2023/10/23	0.7	126.57	0	0.00	126.00	0.7	3,425	0.02%
2023/10/20	4.3	126.83	1	127.95	128.70	3.3	3,389	0.10%
2023/10/19	4.3	128.94	0	0.00	129.20	4.3	3,344	0.13%
2023/10/18	0.7	130.01	30	129.40	129.40	-29.3	3,395	-0.86%
2023/10/17	1	133.30	0	0.00	132.15	1	3,342	0.03%
2023/10/16	0.1	132.23	3	132.35	132.30	-2.9	3,357	-0.09%
2023/10/13	0.1	134.22	0	0.00	134.25	0.1	3,387	0.00%
2023/10/12	3	135.17	0.3	134.63	135.30	2.7	3,395	0.08%
2023/10/11	0	133.08	2	133.45	133.20	-2	3,388	-0.06%
2023/10/06	1	130.30	1	130.20	130.35	0	3,383	0.00%
2023/10/05	0.1	129.20	0	0.00	129.50	0.1	3,372	0.00%
2023/10/04	2.2	125.87	0	0.00	126.10	2.2	3,365	0.06%
2023/10/03	4	128.90	0	0.00	128.95	4	3,306	0.12%
2023/10/02	2.1	131.32	0	0.00	131.05	2.1	3,333	0.06%
2023/09/28	1	128.14	0	0.00	127.80	1	3,366	0.03%
2023/09/27	2	126.19	0	0.00	126.90	2	3,358	0.06%
2023/09/26	2	127.49	0	0.00	126.45	2	3,359	0.06%
2023/09/25	2	129.12	0	0.00	129.45	2	3,363	0.06%
2023/09/22	10	126.42	0	0.00	127.45	10	3,348	0.30%
2023/09/21	5.6	128.40	0	0.00	126.90	5.6	3,338	0.17%
2023/09/20	2	131.28	0	0.00	131.00	2	3,242	0.06%
2023/09/19	1.1	132.87	0	0.00	132.20	1.1	3,262	0.03%
2023/09/18	1.2	134.54	0	0.00	133.65	1.2	3,269	0.04%
2023/09/15	0	136.60	23	136.07	136.75	-23	3,236	-0.71%
2023/09/14	0	0.00	1.3	135.26	135.70	-1.3	3,206	-0.04%
2023/09/13	1	131.70	0	0.00	131.70	1	3,159	0.03%
2023/09/12	0	131.25	6	129.32	131.30	-6	3,164	-0.19%
2023/09/11	0.3	129.44	11	129.80	128.90	-10.7	3,155	-0.34%
2023/09/08	0.2	131.08	0	0.00	131.05	0.2	3,118	0.01%
2023/09/07	0.2	132.46	0	0.00	131.45	0.2	3,129	0.01%
2023/09/06	0	134.15	0	0.00	133.80	0	3,113	0.00%
2023/09/05	0	134.45	0	0.00	134.55	0	3,118	0.00%
2023/09/04	0	134.20	0	0.00	134.45	0	3,149	0.00%
2023/09/01	0.1	133.20	0	0.00	133.05	0.1	3,149	0.00%
2023/08/31	0.1	132.53	0	0.00	132.35	0.1	3,146	0.00%
2023/08/30	0.4	134.21	0	0.00	133.95	0.4	3,151	0.01%
2023/08/29	0.2	131.10	0	0.00	132.50	0.2	3,143	0.01%
2023/08/28	0	130.60	0	0.00	130.40	0	3,131	0.00%
2023/08/25	1.3	130.81	0	0.00	129.35	1.3	3,125	0.04%
2023/08/24	0	134.00	0.5	134.10	134.70	-0.4	3,073	-0.01%
2023/08/23	0.1	131.07	1	130.30	131.45	-0.9	3,035	-0.03%
2023/08/22	0.8	129.46	0	0.00	129.10	0.8	3,035	0.03%
2023/08/21	1.1	128.77	0	0.00	128.00	1.1	3,043	0.03%
2023/08/18	1.2	128.37	0	0.00	128.15	1.2	3,048	0.04%
2023/08/17	4.1	128.89	0	0.00	130.45	4.1	3,025	0.14%
2023/08/16	1.3	128.09	0.2	128.75	128.85	1.2	2,960	0.04%
2023/08/15	1	130.05	10	130.50	129.50	-9	2,972	-0.30%
2023/08/14	14.3	129.07	0	0.00	128.15	14.3	3,002	0.48%
2023/08/11	2	133.35	0	0.00	132.55	2	2,979	0.07%
2023/08/10	14.6	133.92	0	0.00	132.65	14.6	2,984	0.49%
2023/08/09	1.1	135.82	1	135.95	135.90	0.1	2,906	0.00%
2023/08/08	1.2	134.97	0	0.00	135.95	1.2	2,908	0.04%
2023/08/07	1	138.70	0	0.00	138.80	1	2,895	0.03%
2023/08/04	7.1	135.16	0	0.00	135.75	7.1	2,891	0.25%
2023/08/02	8.3	136.63	0	0.00	135.95	8.3	2,854	0.29%
2023/08/01	1	141.00	1	141.00	141.50	0	2,794	0.00%
2023/07/31	1.9	141.18	0	0.00	139.85	1.9	2,793	0.07%
2023/07/28	1.1	141.88	0	0.00	142.50	1.1	2,744	0.04%
2023/07/27	0	142.30	0.1	142.30	142.40	0	2,731	0.00%
2023/07/26	0	140.61	0	0.00	140.30	0	2,735	0.00%
2023/07/25	0	141.55	0.1	141.36	141.35	-0.1	2,740	0.00%
2023/07/24	1.1	137.57	4	138.50	138.15	-2.9	2,732	-0.11%
2023/07/21	4.3	136.21	0	0.00	137.70	4.3	2,740	0.16%
2023/07/20	0	140.05	0	0.00	140.35	0	2,725	0.00%
2023/07/19	0	140.60	0.1	141.95	139.60	-0.1	2,724	0.00%
2023/07/18	1.1	143.44	10.8	143.62	141.30	-9.8	2,729	-0.36%
2023/07/17	3	142.73	7	143.25	142.40	-4	2,698	-0.15%
2023/07/14	0.1	140.69	0	0.00	142.40	0.1	2,698	0.00%
2023/07/13	1.2	139.97	0	0.00	139.25	1.2	2,677	0.05%
2023/07/12	0	135.91	0	0.00	136.40	0	2,624	0.00%
2023/07/11	1	135.50	0	135.65	135.65	1	2,642	0.04%
2023/07/10	0.1	133.01	0	0.00	131.60	0.1	2,646	0.00%
2023/07/07	0.3	131.85	3.1	131.47	132.10	-2.8	2,635	-0.11%
2023/07/06	0.4	134.67	302	133.38	133.35	-301.6	2,605	-11.58%	大賣/鉅額交易
2023/07/05	0	138.73	0	0.00	138.30	0	2,537	0.00%
2023/07/04	1	138.61	0	0.00	139.90	1	2,530	0.04%
2023/07/03	8	138.26	0	0.00	138.75	8	2,533	0.32%
2023/06/30	2	133.65	0	0.00	135.25	2	2,524	0.08%
2023/06/29	0	135.99	0	0.00	134.45	0	2,528	0.00%
2023/06/28	0	134.77	1	134.10	134.30	-1	2,524	-0.04%
2023/06/27	0.5	134.27	300	134.05	133.95	-299.5	2,548	-11.76%	大賣/鉅額交易
2023/06/26	2.2	136.61	0	0.00	136.20	2.2	2,528	0.09%
2023/06/21	0	138.64	0.4	137.80	138.40	-0.4	2,536	-0.02%
2023/06/20	0.1	138.27	0	0.00	138.45	0.1	2,577	0.00%
2023/06/19	0	139.55	0	0.00	139.45	0	2,614	0.00%
2023/06/16	0	140.14	0	0.00	139.85	0	2,639	0.00%
2023/06/15	0	140.53	1.5	139.91	140.85	-1.5	2,644	-0.06%
2023/06/14	0.1	139.26	0	0.00	139.20	0.1	2,689	0.00%
2023/06/13	0.1	138.80	0.5	137.55	139.35	-0.4	2,752	-0.02%
2023/06/12	0	134.88	1	135.15	134.75	-1	2,751	-0.04%
2023/06/09	0.1	133.49	0	0.00	133.30	0.1	2,794	0.00%
2023/06/08	0.3	131.38	0	0.00	130.80	0.3	2,860	0.01%
2023/06/07	1	133.80	1.4	133.06	133.80	-0.4	2,912	-0.01%
2023/06/06	1.1	130.91	0	0.00	131.10	1.1	2,919	0.04%
2023/06/05	1	130.95	0	0.00	130.35	1	2,965	0.03%
2023/06/02	0	0.00	1	131.15	130.80	-1	2,986	-0.03%
2023/06/01	0	127.32	0	0.00	127.45	0	3,033	0.00%
2023/05/31	1.1	128.48	0	0.00	128.25	1.1	3,051	0.03%
2023/05/30	1	129.19	1.6	129.15	129.20	-0.6	3,064	-0.02%
2023/05/29	1	128.96	0	0.00	129.10	1	3,099	0.03%
2023/05/26	39	126.93	38.6	126.79	127.00	0.4	3,111	0.01%
2023/05/25	1	123.05	0	0.00	123.25	1	3,126	0.03%
2023/05/24	0.1	120.67	0	0.00	121.15	0.1	3,146	0.00%
2023/05/23	0	121.82	0	0.00	122.10	0	3,145	0.00%
2023/05/22	0	121.85	0	0.00	121.80	0	3,147	0.00%
2023/05/19	1	121.80	0.5	122.00	122.00	0.5	3,194	0.02%
2023/05/18	300	120.33	2	121.20	120.95	298	3,186	9.35%	大買/鉅額交易
2023/05/17	0	115.85	1.5	118.07	118.20	-1.5	3,190	-0.05%
2023/05/16	305	114.73	13	113.96	114.70	292	3,153	9.26%	大買/鉅額交易
2023/05/15	5	111.56	0	0.00	111.85	5	3,155	0.16%
2023/05/12	3.2	111.87	0	0.00	112.15	3.2	3,163	0.10%
2023/05/11	0.3	112.68	0	0.00	112.15	0.3	3,156	0.01%
2023/05/10	0.2	113.42	0	0.00	113.30	0.2	3,165	0.01%
2023/05/09	0	0.00	2	114.80	115.25	-2	3,152	-0.06%
2023/05/08	0	115.03	0	0.00	114.85	0	3,161	0.00%
2023/05/04	0.1	112.76	0	0.00	113.35	0.1	3,229	0.00%
2023/05/03	0.2	112.48	0	0.00	112.65	0.2	3,244	0.01%
2023/05/02	1	113.50	0	0.00	113.75	1	3,298	0.03%
2023/04/28	1	112.50	0	0.00	112.85	1	3,377	0.03%
2023/04/27	0	110.46	0	0.00	110.30	0	3,398	0.00%
2023/04/26	1.2	109.72	0	0.00	110.10	1.2	3,430	0.03%
2023/04/25	3.5	110.38	1	111.65	110.20	2.5	3,478	0.07%
2023/04/24	0.1	113.70	0	0.00	113.80	0.1	3,459	0.00%
2023/04/21	1.2	114.36	0	0.00	113.70	1.2	3,516	0.04%
2023/04/20	1.2	115.14	0	0.00	115.00	1.2	3,591	0.03%
2023/04/19	0.2	116.58	0	0.00	116.10	0.2	3,700	0.00%
2023/04/18	0.1	117.31	0	0.00	117.15	0.1	3,762	0.00%
2023/04/17	0.1	117.88	0	0.00	118.00	0.1	3,827	0.00%
2023/04/13	0.3	116.91	0	0.00	116.25	0.3	3,977	0.01%
2023/04/12	0	117.90	0	0.00	117.90	0	4,007	0.00%
2023/04/07	0.1	116.74	0	0.00	116.60	0.1	4,222	0.00%
2023/04/06	1.1	115.86	0	0.00	116.00	1.1	4,237	0.03%
2023/03/31	0	117.55	0	0.00	117.50	0	4,306	0.00%
2023/03/30	0	116.10	0	0.00	116.80	0	4,356	0.00%
2023/03/29	0	116.00	0	0.00	115.45	0	4,392	0.00%
2023/03/28	0.2	114.79	0	0.00	114.50	0.2	4,571	0.00%
2023/03/27	1	116.75	0	0.00	116.90	1	4,602	0.02%
2023/03/24	0	0.00	0.8	117.70	118.30	-0.8	4,690	-0.02%
2023/03/22	0	114.85	0.7	114.98	115.35	-0.7	4,827	-0.01%
2023/03/21	0	111.50	0	0.00	111.50	0	4,850	0.00%
2023/03/20	0	110.33	1	111.00	110.15	-1	4,879	-0.02%
2023/03/17	0	0.00	1	111.00	111.00	-1	4,928	-0.02%
2023/03/16	0.4	108.02	1	107.55	107.90	-0.6	5,010	-0.01%
2023/03/15	0.1	110.17	0	0.00	109.80	0.1	5,032	0.00%
2023/03/14	1.1	109.40	1	108.90	109.25	0.1	5,093	0.00%
2023/03/13	0.1	109.68	2	110.73	111.85	-1.9	5,134	-0.04%
2023/03/10	0.6	111.54	1	112.20	111.00	-0.4	5,117	-0.01%
2023/03/09	1.1	115.12	0	0.00	115.00	1.1	5,174	0.02%
2023/03/08	1	115.41	2	115.20	115.65	-1	5,245	-0.02%
2023/03/07	4	116.90	0	0.00	117.00	4	5,267	0.08%
2023/03/06	2	115.65	2.8	115.74	115.45	-0.8	5,347	-0.01%
2023/03/03	0	113.15	0	0.00	112.90	0	5,400	0.00%
2023/03/02	0	112.45	0	0.00	112.40	0	5,516	0.00%
2023/03/01	1	111.71	1	112.25	112.50	0	5,563	0.00%
2023/02/24	0	112.60	0	0.00	111.85	0	5,602	0.00%
2023/02/23	0	0.00	1.4	112.19	113.10	-1.4	5,621	-0.02%
2023/02/22	5.1	109.49	0	0.00	109.80	5.1	5,706	0.09%
2023/02/21	0.1	112.25	3	111.97	112.05	-3	5,841	-0.05%
2023/02/20	0	111.92	0	0.00	112.00	0	6,039	0.00%
2023/02/17	5.1	111.00	0	0.00	111.05	5.1	6,278	0.08%
2023/02/16	1	113.10	2	112.20	112.95	-1	6,383	-0.02%
2023/02/15	10.1	111.10	0	0.00	110.20	10.1	6,735	0.15%
2023/02/14	0	114.55	1	114.30	114.50	-1	6,823	-0.01%
2023/02/13	1.1	112.14	0	0.00	112.70	1.1	7,067	0.01%
2023/02/10	1.1	112.81	0	0.00	113.15	1.1	7,188	0.02%
2023/02/09	0.1	113.15	1	113.45	113.50	-0.9	7,352	-0.01%
2023/02/08	0	112.85	0	0.00	113.65	0	7,455	0.00%
2023/02/07	0.1	110.88	1	110.75	110.70	-0.9	7,528	-0.01%
2023/02/06	3.1	111.27	0	0.00	110.70	3.1	7,568	0.04%
2023/02/03	1.2	113.07	0	0.00	113.55	1.2	7,655	0.02%
2023/02/02	1.1	113.29	0	0.00	113.60	1.1	7,735	0.01%
2023/02/01	1.2	110.07	0	0.00	110.55	1.2	7,814	0.01%
2023/01/31	0.2	109.81	0	0.00	109.30	0.2	7,965	0.00%
2023/01/30	0.1	111.00	4	111.30	111.55	-3.9	8,041	-0.05%
2023/01/17	0	104.00	1	104.05	104.00	-1	8,203	-0.01%
2023/01/16	1	104.30	0	0.00	104.00	1	8,354	0.01%
2023/01/13	0	0.00	1	102.90	102.60	-1	8,411	-0.01%
2023/01/12	0	101.50	2	101.28	101.15	-2	8,623	-0.02%
2023/01/11	0	0.00	0.1	101.70	101.70	-0.1	8,712	0.00%
2023/01/09	0	0.00	9	99.79	101.20	-9	9,149	-0.10%
2023/01/06	1	95.95	2	95.63	95.90	-1	9,223	-0.01%
2023/01/05	1	94.80	0	0.00	94.50	1	9,317	0.01%
2023/01/04	7	93.85	2	93.80	93.80	5	9,368	0.05%
2023/01/03	5	93.54	0	0.00	94.05	5	9,587	0.05%
2022/12/30	1	93.20	0	0.00	92.80	1	9,525	0.01%
2022/12/29	6.1	90.87	6	91.15	91.70	0.1	9,575	0.00%
2022/12/28	4	92.26	0	0.00	92.40	4	9,775	0.04%
2022/12/27	0	0.00	1	95.20	95.05	-1	9,835	-0.01%
2022/12/26	1	93.70	10	94.35	94.35	-9	9,887	-0.09%
2022/12/23	16	93.58	3	94.05	93.70	13	10,069	0.13%
2022/12/21	0	94.10	0	0.00	93.20	0	10,293	0.00%
2022/12/20	1.5	93.27	1,298	93.81	92.50	-1,296.5	10,334	-12.55%	大賣/鉅額交易
2022/12/19	5.2	96.08	0	0.00	96.05	5.2	10,308	0.05%
2022/12/16	3	96.60	0	0.00	96.95	3	10,298	0.03%
2022/12/15	300	99.70	2	100.18	100.40	298	10,298	2.89%	大買/鉅額交易
2022/12/14	1,000	99.98	0.2	100.05	100.30	999.8	10,266	9.74%	大買/鉅額交易
2022/12/13	1	99.16	1.3	98.00	97.65	-0.3	10,157	0.00%
2022/12/08	0	0.00	1,069	96.83	97.50	-1,069	10,065	-10.62%	大賣/鉅額交易
2022/12/07	2	99.91	0.9	99.50	99.10	1	10,007	0.01%
2022/12/06	0.1	102.85	0	0.00	100.10	0.1	9,952	0.00%
2022/12/05	50.1	104.20	0	0.00	103.55	50.1	9,941	0.50%
2022/12/01	11	105.44	9	103.84	104.35	2	9,945	0.02%
2022/11/30	0	101.50	0.1	100.25	102.10	-0.1	9,847	0.00%
2022/11/29	20	98.48	20.3	98.20	99.95	-0.3	9,797	0.00%
2022/11/25	0.5	101.00	0	0.00	100.80	0.5	9,828	0.01%
2022/11/24	0.1	101.50	0	0.00	101.55	0.1	9,766	0.00%
2022/11/23	0	99.00	0	0.00	99.30	0	9,665	0.00%
2022/11/22	60	96.80	2	96.45	97.85	58	9,699	0.60%
2022/11/16	1	97.84	4	97.23	97.80	-3	9,453	-0.03%
2022/11/15	60	96.58	63	94.62	97.75	-3	9,282	-0.03%
2022/11/14	22.1	92.58	21	91.91	92.20	1.1	9,044	0.01%
2022/11/11	3	89.98	24	90.23	90.65	-21	8,915	-0.24%
2022/11/10	650	84.29	3	83.40	83.60	647	8,548	7.57%	大買/鉅額交易
2022/11/09	325	83.35	1	84.55	85.20	324	8,418	3.85%	大買/鉅額交易
2022/11/08	0	0.00	6	81.50	81.45	-6	8,194	-0.07%
2022/11/07	2	79.88	8	80.25	80.30	-6	8,091	-0.07%
2022/11/04	19	76.74	10	77.10	77.95	9	7,960	0.11%
2022/11/03	11	76.48	10	77.00	77.35	1	7,878	0.01%
2022/11/02	0	78.50	0	0.00	78.80	0	7,830	0.00%
2022/11/01	11.1	78.01	12	78.20	78.20	-0.9	7,804	-0.01%
2022/10/31	21	76.49	21	77.20	76.95	0	7,800	0.00%
2022/10/28	2	76.30	1	75.60	74.90	1	7,772	0.01%
2022/10/27	12	76.89	30	77.42	76.95	-18	7,679	-0.23%
2022/10/26	1	73.85	2	74.43	74.80	-1	7,622	-0.01%
2022/10/25	30.1	74.75	26	75.20	74.00	4.1	7,521	0.05%
2022/10/24	10	77.00	20	78.00	76.25	-10	7,319	-0.14%
2022/10/21	22	76.62	0	0.00	75.60	22	7,180	0.31%
2022/10/20	14	74.92	13	76.25	76.70	1	7,150	0.01%
2022/10/19	11	78.43	10	78.43	77.80	1	6,924	0.01%
2022/10/18	3	78.90	2	78.15	79.15	1	6,835	0.01%
2022/10/17	13	77.68	10	78.79	79.35	3	6,597	0.05%
2022/10/14	14.3	79.95	1	80.55	79.95	13.3	6,370	0.21%
2022/10/13	10.7	76.32	9	76.34	75.60	1.7	6,281	0.03%
2022/10/12	6.1	78.48	0	0.00	78.60	6.1	6,195	0.10%
2022/10/11	12	79.87	5	79.39	78.85	7	6,181	0.11%
2022/10/07	33	87.59	4	87.80	86.85	29	6,052	0.48%
2022/10/06	0	0.00	9	89.00	89.15	-9	6,117	-0.15%
2022/10/05	6	88.21	22	88.48	88.30	-16	6,212	-0.26%
2022/10/04	1.1	85.57	5	85.22	85.55	-3.9	6,156	-0.06%
2022/10/03	7	81.60	0	0.00	81.50	7	6,111	0.11%
2022/09/30	1	83.30	23	82.80	83.20	-22	6,222	-0.35%
2022/09/29	29	85.42	22	85.61	85.05	7	6,311	0.11%
2022/09/28	19.1	85.33	16	87.13	84.65	3.1	6,421	0.05%
2022/09/27	5	88.74	0	0.00	88.70	5	6,516	0.08%
2022/09/26	9.1	89.01	35	90.05	88.15	-25.9	6,626	-0.39%
2022/09/23	5	92.70	0	0.00	92.70	5	6,762	0.07%
2022/09/22	4.1	93.65	0	0.00	94.20	4.1	6,910	0.06%
2022/09/21	1.1	96.61	2	96.58	96.70	-0.9	6,859	-0.01%
2022/09/20	0	97.70	0	0.00	98.20	0	6,911	0.00%
2022/09/19	0.1	97.01	0	0.00	96.50	0.1	7,036	0.00%
2022/09/16	1	97.25	0	0.00	97.45	1	7,118	0.01%
2022/09/15	0	99.50	0	0.00	99.65	0	7,254	0.00%
2022/09/14	19.1	98.29	1	98.65	99.00	18.1	7,301	0.25%
2022/09/13	0	103.40	0	0.00	102.85	0	7,309	0.00%
2022/09/12	0	101.30	0	0.00	101.90	0	7,362	0.00%
2022/09/08	0	96.95	10	97.20	98.10	-10	7,390	-0.14%
2022/09/07	12.1	96.01	0	0.00	95.90	12.1	7,405	0.16%
2022/09/06	0	100.25	0	0.00	99.90	0	7,342	0.00%
2022/09/05	0	100.00	0	0.00	99.55	0	7,349	0.00%
2022/09/02	1.1	99.85	0	0.00	99.40	1.1	7,373	0.01%
2022/09/01	2.1	101.12	0	0.00	101.00	2.1	7,323	0.03%
2022/08/31	0	103.70	0	0.00	105.65	0	7,176	0.00%
2022/08/30	0	103.40	0	0.00	104.25	0	7,124	0.00%
2022/08/29	0.1	103.64	20	102.80	103.10	-19.9	7,093	-0.28%
2022/08/26	20	109.45	0	0.00	108.80	20	7,005	0.29%
2022/08/25	0	108.00	0	0.00	107.80	0	7,004	0.00%
2022/08/24	0	106.50	0	0.00	105.65	0	6,999	0.00%
2022/08/23	0	106.35	0	0.00	106.20	0	7,004	0.00%
2022/08/22	0	109.00	13	108.16	108.25	-13	6,975	-0.19%
2022/08/19	24	111.03	0	0.00	110.80	24	6,966	0.34%
2022/08/18	12	110.40	0	0.00	110.40	12	6,972	0.17%
2022/08/17	0	111.45	0	0.00	111.40	0	6,954	0.00%
2022/08/16	0	111.45	0	0.00	111.25	0	6,962	0.00%
2022/08/15	0.2	111.00	0	0.00	111.15	0.2	6,953	0.00%
2022/08/12	0	109.25	0	0.00	109.45	0	6,949	0.00%
2022/08/11	0	107.60	0	0.00	107.80	0	6,974	0.00%
2022/08/10	0	104.05	1	104.15	104.00	-1	6,950	-0.01%
2022/08/09	4	105.58	36	104.10	105.75	-32	6,936	-0.46%
2022/08/05	11.1	105.99	1	105.60	106.00	10.1	6,948	0.14%
2022/08/04	11.1	100.77	10	99.30	100.75	1.1	6,911	0.02%
2022/08/03	19	101.15	0	0.00	101.00	19	6,858	0.28%
2022/08/02	18.1	100.66	17	100.07	100.35	1.1	6,840	0.02%
2022/08/01	0.2	104.12	0	0.00	103.95	0.2	6,768	0.00%
2022/07/29	0	0.00	31	104.51	104.20	-31	6,770	-0.46%
2022/07/28	5	103.24	3	103.15	102.65	2	6,741	0.03%
2022/07/26	0	0.00	2	100.65	101.00	-2	6,622	-0.03%
2022/07/25	0	0.00	2	102.60	102.60	-2	6,583	-0.03%
2022/07/22	0	0.00	1	102.30	102.30	-1	6,591	-0.02%
2022/07/21	30	101.36	10	101.65	102.10	20	6,601	0.30%
2022/07/15	2	94.90	28	95.26	96.80	-26	6,333	-0.41%
2022/07/14	48	93.88	28	94.29	95.25	20	6,203	0.32%
2022/07/13	19	93.95	0	0.00	93.80	19	6,062	0.31%
2022/07/07	3	89.97	1	93.00	93.05	2	5,356	0.04%
2022/07/06	17	91.34	0	0.00	88.45	17	5,093	0.33%
2022/07/05	4	91.10	2	90.05	92.80	2	4,813	0.04%
2022/07/04	15	91.94	14	91.38	91.50	1	4,527	0.02%
2022/07/01	4	93.08	0	0.00	92.35	4	4,354	0.09%
2022/06/30	10	99.80	0	0.00	98.35	10	4,074	0.25%
2022/06/24	5	105.27	5	103.35	104.00	0	3,588	0.00%
2022/06/13	0	0.00	0	112.75	112.45	0	2,928	0.00%
2022/06/08	0	0.00	14	121.00	121.25	-14	2,915	-0.48%
2022/06/07	0	0.00	10	118.65	118.70	-10	2,944	-0.34%
2022/06/06	10	120.80	0	0.00	120.80	10	2,973	0.34%
2022/06/02	14	119.30	0	0.00	119.65	14	3,085	0.45%
2022/05/31	1	119.15	2	121.30	121.95	-1	3,120	-0.03%
2022/05/27	2	115.35	0	0.00	115.35	2	3,034	0.07%
2022/05/26	2	113.03	1	112.95	111.30	1	3,036	0.03%
2022/05/20	0	114.00	0	0.00	113.95	0	3,127	0.00%
2022/05/13	0	0.00	6	108.70	109.65	-6	2,925	-0.21%
2022/05/12	7	107.84	2	108.43	106.85	5	2,913	0.17%
2022/05/11	1	112.30	0	0.00	112.15	1	2,845	0.04%
2022/05/10	10	109.30	10	111.07	112.55	0	2,821	0.00%
2022/05/09	0	0.00	1	113.35	112.35	-1	2,776	-0.04%
2022/05/06	1	116.45	0	117.60	117.30	1	2,749	0.04%
2022/04/28	0	118.00	0	0.00	118.00	0	2,812	0.00%
2022/04/26	0	0.00	6	121.70	120.60	-6	2,701	-0.22%
2022/04/25	6	120.70	0	0.00	120.45	6	2,715	0.22%
2022/04/14	0	0.00	1	131.20	130.85	-1	2,630	-0.04%
2022/04/13	0	0.00	6	131.10	131.15	-6	2,634	-0.23%
2022/04/11	1	126.50	0	0.00	126.50	1	2,618	0.04%
2022/04/07	6	130.51	0	0.00	129.00	6	2,626	0.23%
2022/04/06	0	0.00	0.1	134.55	134.20	-0.1	2,621	0.00%
2022/03/30	0	0.00	20	137.55	137.95	-20	2,596	-0.77%
2022/03/29	0	0.00	4	135.30	135.05	-4	2,594	-0.15%
2022/03/28	4	132.40	0	0.00	134.30	4	2,589	0.15%
2022/03/25	1	137.00	0	0.00	136.80	1	2,574	0.04%
2022/03/17	0	132.30	21	132.88	133.85	-21	2,527	-0.83%
2022/03/16	17	124.23	0	0.00	125.90	17	2,477	0.69%
2022/03/15	5	125.10	1	125.80	124.85	4	2,453	0.16%
2022/03/10	0.1	132.80	6	132.60	133.10	-6	2,403	-0.25%
2022/03/08	2	124.45	2	124.15	123.00	0	2,342	0.00%
2022/03/07	6	130.42	0	0.00	128.65	6	2,225	0.27%
2022/03/01	0	141.30	0	0.00	141.35	0	2,194	0.00%
2022/02/25	6	137.61	0	0.00	136.45	6	2,153	0.28%
2022/02/17	1	148.50	0	0.00	147.35	1	1,955	0.05%
2022/02/07	0	0.00	6	140.00	141.50	-6	1,986	-0.30%
2022/01/25	7	138.80	1	137.25	138.15	6	1,994	0.30%
2022/01/19	5	148.12	0	0.00	146.35	5	1,886	0.26%
2022/01/18	10	151.20	0	0.00	149.60	10	1,880	0.53%
2021/12/16	0	138.70	0	0.00	139.15	0	2,519	0.00%
2021/11/26	1	132.50	0	0.00	131.35	1	2,724	0.04%
2021/10/26	1	126.85	1	127.95	127.55	0	3,195	0.00%
2021/10/07	0	0.00	1	121.50	122.95	-1	3,144	-0.03%
2021/10/05	1	116.30	0	0.00	118.20	1	3,055	0.03%
2021/09/30	4	123.51	7	124.73	125.80	-3	2,862	-0.10%
2021/09/29	8	124.76	5	125.30	124.05	3	2,825	0.11%
2021/09/22	1	124.50	1	125.20	125.70	0	2,788	0.00%
2021/09/15	2	131.65	2	132.45	132.45	0	2,731	0.00%
2021/08/26	1	126.35	0	0.00	126.35	1	2,899	0.03%
2021/08/17	0	0.00	1	120.30	120.00	-1	2,787	-0.04%
2021/08/13	1	126.00	0	0.00	124.50	1	2,896	0.03%
2021/07/21	0	0.00	1	131.00	128.75	-1	4,157	-0.02%
2021/07/20	1	129.70	0	0.00	129.60	1	4,165	0.02%
2021/07/15	2	136.13	2	137.38	137.85	0	4,138	0.00%
2021/07/09	1	131.50	1	132.20	131.50	0	4,165	0.00%
2021/07/02	1	131.45	2	132.25	132.00	-1	4,213	-0.02%
2021/05/27	1	113.00	1	114.05	115.70	0	4,608	0.00%
2021/05/21	0	0.00	12	111.98	111.70	-12	4,684	-0.26%
2021/05/19	10	109.95	0	0.00	109.45	10	4,598	0.22%
2021/05/18	0	0.00	3	102.65	110.15	-3	4,555	-0.07%
2021/05/17	4	100.28	1	104.00	99.10	3	4,456	0.07%
2021/05/14	0	0.00	2	105.70	105.20	-2	4,283	-0.05%
2021/05/13	6	102.78	4	103.30	102.60	2	4,208	0.05%
2021/05/12	8	104.50	6	105.46	105.10	2	4,078	0.05%
2021/05/10	1	126.50	0	0.00	125.30	1	3,813	0.03%
2021/04/06	6	118.57	6	119.25	119.00	0	4,421	0.00%
2021/03/26	4	112.20	4	110.76	112.65	0	4,465	0.00%
2021/03/25	3	109.07	3	108.77	109.25	0	4,454	0.00%
2021/03/23	3	110.85	3	112.18	110.60	0	4,417	0.00%
2021/03/18	2	112.48	7	112.92	112.50	-5	4,467	-0.11%
2021/03/15	7	111.26	2	111.20	111.40	5	4,549	0.11%
2021/03/12	2	111.80	2	111.95	111.50	0	4,591	0.00%
2021/03/11	5	111.00	15	110.48	111.00	-10	4,592	-0.22%
2021/03/10	1	106.50	1	107.05	106.50	0	4,566	0.00%
2021/03/09	2	105.20	2	105.78	105.85	0	4,571	0.00%
2021/03/08	1	106.75	1	107.80	105.95	0	4,541	0.00%
2021/03/05	1	105.95	1	106.30	106.25	0	4,470	0.00%
2021/03/04	1	107.75	1	109.00	107.50	0	4,406	0.00%
2021/03/03	2	109.70	2	108.03	111.30	0	4,351	0.00%
2021/03/02	6	108.33	6	110.83	107.25	0	4,341	0.00%
2021/02/26	10	109.30	0	0.00	107.20	10	4,329	0.23%
2021/02/22	5	114.60	5	115.15	114.60	0	4,147	0.00%
2021/02/01	0	0.00	1	100.35	100.45	-1	4,327	-0.02%
2021/01/29	1	99.30	0	0.00	97.10	1	4,346	0.02%
2021/01/13	1	104.25	1	103.25	104.95	0	4,096	0.00%
2020/12/25	0	0.00	10	85.60	85.30	-10	4,167	-0.24%
2020/12/21	10	82.85	0	0.00	85.40	10	4,504	0.22%
2020/12/11	2	82.60	2	83.38	83.65	0	4,843	0.00%
2020/12/08	1	84.80	1	83.80	85.05	0	4,983	0.00%
2020/12/07	8	82.88	8	82.89	83.25	0	4,971	0.00%
2020/12/03	2	80.10	3	80.07	80.35	-1	5,001	-0.02%
2020/12/02	2	80.15	2	79.18	80.25	0	4,978	0.00%
2020/12/01	2	78.85	2	78.30	79.20	0	5,001	0.00%
2020/11/30	2	80.20	2	79.58	77.30	0	5,048	0.00%
2020/11/27	12	79.25	12	78.72	79.25	0	5,064	0.00%
2020/11/24	4	78.46	4	79.13	78.50	0	5,143	0.00%
2020/11/23	11	78.94	11	79.63	79.35	0	5,186	0.00%
2020/11/20	10	77.47	10	77.20	77.50	0	5,165	0.00%
2020/11/19	1	77.75	1	77.40	77.55	0	5,199	0.00%
2020/11/17	5	76.33	8	76.26	76.10	-3	5,276	-0.06%
2020/11/16	3	74.65	0	0.00	76.30	3	5,380	0.06%
2020/11/11	0	0.00	3	70.72	72.00	-3	5,331	-0.06%
2020/11/10	3	69.55	0	0.00	69.95	3	5,295	0.06%
2020/11/09	3	70.25	3	69.85	70.60	0	5,227	0.00%
2020/11/05	0	0.00	8	67.75	68.10	-8	5,150	-0.16%
2020/11/04	8	66.00	0	0.00	68.20	8	5,101	0.16%
2020/11/02	17	63.60	17	63.54	64.00	0	5,021	0.00%
2020/10/30	5	63.91	5	63.70	63.50	0	5,046	0.00%
2020/10/29	2	64.53	2	64.95	64.90	0	5,068	0.00%
2020/10/26	0	0.00	10	67.70	67.70	-10	5,186	-0.19%
2020/10/22	0	0.00	1	67.05	67.45	-1	5,384	-0.02%
2020/10/16	1	66.75	1	66.25	65.65	0	5,613	0.00%
2020/10/15	12	66.55	2	66.70	66.60	10	5,718	0.17%
2020/10/12	0	0.00	15	67.90	67.65	-15	5,763	-0.26%
2020/10/08	8	67.08	8	66.49	67.15	0	5,781	0.00%
2020/09/25	4	60.54	8	60.98	60.50	-4	5,892	-0.07%
2020/09/24	4	60.25	0	0.00	60.15	4	5,861	0.07%
2020/09/23	0	0.00	1	63.70	63.75	-1	5,729	-0.02%
2020/09/22	17	64.77	2	64.35	63.40	15	5,735	0.26%
2020/09/18	0	0.00	7	66.95	66.75	-7	5,607	-0.12%
2020/09/17	2	66.53	0	0.00	66.50	2	5,611	0.04%
2020/09/16	0	0.00	16	67.73	67.90	-16	5,617	-0.28%
2020/09/15	0	0.00	1	66.55	66.55	-1	5,571	-0.02%
2020/09/14	10	65.00	0	0.00	66.60	10	5,510	0.18%
2020/09/11	2	64.00	0	0.00	64.40	2	5,493	0.04%
2020/09/10	1	63.85	1	64.35	64.40	0	5,506	0.00%
2020/09/09	1	62.55	1	63.20	63.65	0	5,600	0.00%
2020/09/08	2	64.05	0	0.00	64.25	2	5,615	0.04%
2020/09/07	2	63.43	2	64.05	63.45	0	5,758	0.00%
2020/09/04	2	63.20	2	63.60	63.80	0	5,858	0.00%
2020/09/03	8	65.34	0	0.00	65.00	8	5,848	0.14%
2020/08/27	0	0.00	1	66.65	65.45	-1	5,982	-0.02%
2020/08/25	1	65.00	0	0.00	65.10	1	6,044	0.02%
2020/08/21	4	63.59	5	62.66	63.40	-1	6,137	-0.02%
2020/08/20	1	60.50	0	0.00	60.70	1	6,139	0.02%
2020/08/19	3	65.90	3	66.87	65.50	0	6,103	0.00%
2020/08/18	4	66.63	4	66.60	66.40	0	6,208	0.00%
2020/08/10	0	0.00	2	66.75	66.55	-2	6,788	-0.03%
2020/08/06	2	66.25	0	0.00	66.25	2	6,988	0.03%
2020/08/05	2	65.10	2	64.65	65.10	0	7,107	0.00%
2020/08/04	2	63.80	2	62.93	64.00	0	7,171	0.00%
2020/07/30	11	63.79	11	63.17	63.95	0	7,471	0.00%
2020/07/29	5	63.19	5	62.50	62.40	0	7,591	0.00%
2020/07/28	14	63.26	14	66.33	62.75	0	7,771	0.00%
2020/07/27	15	63.10	15	63.08	63.10	0	7,825	0.00%
2020/07/24	9	59.26	9	60.49	59.25	0	7,921	0.00%
2020/07/23	2	60.40	2	59.85	60.40	0	7,964	0.00%
2020/07/22	3	60.58	3	60.58	60.60	0	8,125	0.00%
2020/07/21	6	60.16	5	59.43	60.30	1	8,212	0.01%
2020/07/20	5	57.32	0	0.00	57.75	5	8,381	0.06%
2020/07/17	3	57.78	0	0.00	57.75	3	8,479	0.04%
2020/07/15	6	58.04	6	58.39	57.90	0	8,824	0.00%
2020/07/13	0	0.00	1	57.50	57.50	-1	9,132	-0.01%
2020/07/10	4	56.28	4	55.80	55.70	0	9,242	0.00%
2020/07/07	4	55.98	4	56.01	55.95	0	9,617	0.00%
2020/07/06	0	0.00	1	55.95	55.95	-1	9,741	-0.01%
2020/07/02	0	0.00	4	52.55	52.75	-4	10,119	-0.04%
2020/06/29	1	50.35	1	49.53	49.71	0	10,703	0.00%
2020/06/24	0	0.00	2	51.30	51.05	-2	11,045	-0.02%
2020/06/23	1	50.50	2	50.12	50.50	-1	11,417	-0.01%
2020/06/22	0	0.00	1	50.00	50.15	-1	11,852	-0.01%
2020/06/19	0	0.00	1	50.00	50.00	-1	12,406	-0.01%
2020/06/18	0	0.00	3	49.88	49.92	-3	12,887	-0.02%
2020/06/17	1	49.66	1	49.18	49.60	0	13,211	0.00%
2020/06/16	2	49.57	0	0.00	49.52	2	13,700	0.01%
2020/06/15	1	48.71	0	0.00	47.23	1	14,229	0.01%
2020/06/12	2	47.72	0	0.00	48.49	2	14,478	0.01%
2020/06/11	2	50.90	0	0.00	49.20	2	14,727	0.01%
2020/06/10	2	50.65	0	0.00	51.15	2	14,850	0.01%
2020/06/08	6	49.91	4	49.56	49.95	2	15,281	0.01%
2020/06/04	0	0.00	3	48.45	48.15	-3	15,296	-0.02%
2020/06/03	0	0.00	4	47.11	47.51	-4	15,337	-0.03%
2020/06/02	1	46.10	0	0.00	45.95	1	15,308	0.01%
2020/06/01	0	0.00	3	45.39	45.56	-3	15,273	-0.02%
2020/05/29	2	43.87	0	0.00	44.67	2	15,199	0.01%
2020/05/28	0	0.00	2	44.83	44.31	-2	15,191	-0.01%
2020/05/26	0	0.00	3	45.07	45.04	-3	15,160	-0.02%
2020/05/25	1	42.65	0	0.00	43.85	1	15,047	0.01%
2020/05/22	10	43.41	5	43.80	43.02	5	14,944	0.03%
2020/05/21	9	44.92	9	44.78	44.90	0	14,836	0.00%
2020/05/20	4	43.96	11	44.15	44.00	-7	14,732	-0.05%
2020/05/19	5	43.84	5	43.95	43.82	0	14,660	0.00%
2020/05/18	8	42.97	9	43.01	42.89	-1	14,555	-0.01%
2020/05/15	3	43.33	0	0.00	43.36	3	14,466	0.02%
2020/05/14	3	43.28	2	42.97	42.85	1	14,313	0.01%
2020/05/08	0	0.00	2	44.07	44.00	-2	13,792	-0.01%
2020/05/05	7	42.74	0	0.00	42.74	7	13,359	0.05%
2020/05/04	6	41.79	5	42.44	42.18	1	13,214	0.01%
2020/04/30	20	44.46	3	43.89	44.69	17	12,980	0.13%
2020/04/28	11	41.18	11	41.39	41.82	0	12,664	0.00%
2020/04/27	0	0.00	4	40.81	41.57	-4	12,611	-0.03%
2020/04/24	1	39.41	12	39.46	39.43	-11	12,378	-0.09%
2020/04/23	1	39.60	5	40.09	39.66	-4	12,225	-0.03%
2020/04/21	0	0.00	8	39.41	38.80	-8	11,772	-0.07%
2020/04/17	20	41.48	35	41.76	41.55	-15	11,312	-0.13%
2020/04/16	1	39.65	1	39.76	39.76	0	11,003	0.00%
2020/04/14	0	0.00	3	38.10	39.53	-3	10,661	-0.03%
2020/04/10	0	0.00	1	37.55	37.76	-1	10,268	-0.01%
2020/04/09	10	37.24	9	37.52	37.43	1	10,121	0.01%
2020/04/08	0	0.00	7	37.68	37.83	-7	9,867	-0.07%
2020/04/07	5	36.32	3	36.47	36.64	2	9,572	0.02%
2020/04/06	0	0.00	2	35.16	35.31	-2	9,293	-0.02%
2020/03/30	5	33.48	5	33.25	33.70	0	8,458	0.00%
2020/03/27	5	34.34	4	34.69	33.99	1	8,004	0.01%
2020/03/26	0	0.00	2	33.74	34.30	-2	7,569	-0.03%
2020/03/25	15	33.59	19	33.82	33.41	-4	7,062	-0.06%
2020/03/24	1	31.43	5	32.00	31.40	-4	6,439	-0.06%
2020/03/23	20	28.19	13	28.26	28.25	7	5,892	0.12%
2020/03/20	4	29.10	27	28.46	30.45	-23	5,475	-0.42%
2020/03/19	71	28.10	46	26.93	26.40	25	4,886	0.51%
2020/03/18	16	31.44	10	31.85	30.66	6	4,229	0.14%
2020/03/17	15	33.18	6	33.35	32.88	9	3,892	0.23%
2020/03/16	4	35.15	1	35.04	34.63	3	3,470	0.09%
2020/03/13	1	36.53	1	37.83	37.64	0	3,199	0.00%
2020/03/12	5	41.72	6	39.50	39.43	-1	2,837	-0.04%
2020/03/11	4	43.95	4	43.77	43.42	0	2,642	0.00%
2020/03/10	4	43.93	1	44.70	44.72	3	2,574	0.12%
2020/03/09	2	45.17	0	0.00	44.37	2	2,437	0.08%
2020/03/06	2	47.46	0	0.00	47.14	2	2,308	0.09%
2020/03/04	1	47.17	0	0.00	47.80	1	2,224	0.04%
2020/03/02	5	45.64	5	46.50	46.38	0	2,122	0.00%
2020/02/27	1	47.98	1	47.18	47.26	0	2,026	0.00%
2020/02/26	0	0.00	3	48.30	48.54	-3	1,935	-0.15%
2020/02/25	3	48.67	0	0.00	49.46	3	1,872	0.16%
2020/02/24	0	0.00	8	49.20	49.21	-8	1,842	-0.43%
2020/02/21	4	50.73	0	0.00	50.60	4	1,761	0.23%
2020/02/20	4	50.85	0	0.00	50.90	4	1,733	0.23%
2020/02/19	0	0.00	4	51.25	51.35	-4	1,697	-0.24%
2020/02/18	4	50.23	0	0.00	50.15	4	1,663	0.24%
2020/02/12	1	50.95	1	51.60	51.45	0	1,563	0.00%
2020/02/10	1	49.75	1	49.39	49.75	0	1,563	0.00%
2020/02/07	1	50.15	1	49.83	49.87	0	1,536	0.00%
2020/02/06	2	50.75	2	50.50	51.10	0	1,517	0.00%
2020/02/04	1	48.83	0	0.00	49.38	1	1,450	0.07%
2020/02/03	7	46.78	7	47.68	47.91	0	1,424	0.00%
2020/01/30	15	49.26	5	49.40	48.25	10	1,307	0.77%
2020/01/16	1	53.75	0	0.00	54.15	1	1,192	0.08%
2019/11/11	0	0.00	16	48.27	48.10	-16	1,321	-1.21%
2019/11/07	1	49.59	1	49.36	49.57	0	1,315	0.00%
2019/11/04	0	0.00	1.5	48.27	49.06	-1.5	1,420	-0.11%
2019/10/29	1.5	46.71	0	0.00	46.72	1.5	1,524	0.10%
2019/10/25	0	0.00	2	46.57	46.23	-2	1,519	-0.13%
2019/10/23	1	45.88	0	0.00	45.80	1	1,532	0.07%
2019/10/22	1	46.02	1	46.04	46.07	0	1,534	0.00%
2019/10/18	0	0.00	2	45.39	45.33	-2	1,540	-0.13%
2019/10/17	1	45.18	1	45.40	45.41	0	1,560	0.00%
2019/10/16	3	45.19	0	0.00	45.19	3	1,586	0.19%
2019/10/15	0	0.00	1	44.73	44.85	-1	1,588	-0.06%
2019/10/14	0	0.00	2	44.45	44.57	-2	1,579	-0.13%
2019/10/09	1	43.62	0	0.00	43.12	1	1,574	0.06%
2019/10/07	0	0.00	1	42.86	43.07	-1	1,550	-0.06%
2019/10/03	2	42.34	2	42.60	42.62	0	1,559	0.00%
2019/10/02	0	0.00	1	43.30	43.26	-1	1,556	-0.06%
2019/10/01	0	0.00	2	43.39	43.51	-2	1,550	-0.13%
2019/09/25	1	42.35	1	41.93	42.12	0	1,551	0.00%
2019/09/24	1	42.48	0	0.00	42.69	1	1,560	0.06%
2019/09/19	0	0.00	3	42.76	42.42	-3	1,606	-0.19%
2019/09/18	3	42.41	4	42.72	42.71	-1	1,599	-0.06%
2019/09/17	2	42.25	7	42.22	42.23	-5	1,615	-0.31%
2019/09/16	3	41.97	2	42.24	42.24	1	1,638	0.06%
2019/09/12	4	41.99	3	41.96	41.92	1	1,642	0.06%
2019/09/11	5	41.64	3	41.41	41.48	2	1,672	0.12%
2019/09/10	0	0.00	1	41.52	41.32	-1	1,670	-0.06%
2019/09/09	5	41.69	0	0.00	41.65	5	1,671	0.30%
2019/09/06	6	41.40	0	0.00	41.47	6	1,672	0.36%
2019/09/04	4	40.24	0	0.00	40.45	4	1,661	0.24%
2019/09/03	1	39.72	1	40.12	39.72	0	1,682	0.00%
2019/09/02	0	0.00	2	40.12	40.24	-2	1,713	-0.12%
2019/08/30	0	0.00	3	39.89	39.96	-3	1,727	-0.17%
2019/08/27	2	38.41	0	0.00	38.33	2	1,716	0.12%
2019/08/26	1	38.00	0	0.00	38.12	1	1,753	0.06%
2019/08/23	0	0.00	2	39.20	39.35	-2	1,727	-0.12%
2019/08/15	5	37.97	5	37.85	37.88	0	1,746	0.00%
2019/08/08	6	38.74	0	0.00	38.94	6	1,759	0.34%
2019/08/07	5	38.15	0	0.00	38.08	5	1,759	0.28%
2019/08/06	7	38.31	7	37.24	38.34	0	1,780	0.00%
2019/08/05	5	38.40	5	38.53	38.40	0	1,759	0.00%
2019/08/02	9	39.25	24	39.09	39.13	-15	1,781	-0.84%
2019/08/01	7	40.39	0	0.00	40.35	7	1,768	0.40%
2019/07/31	4	40.85	1	40.93	40.90	3	1,770	0.17%
2019/07/30	1	41.61	0	0.00	41.29	1	1,745	0.06%
2019/07/29	2	41.22	0	0.00	41.50	2	1,768	0.11%
2019/07/26	2	41.51	1	41.47	41.40	1	1,775	0.06%
2019/06/24	0	0.00	5	38.67	39.06	-5	1,693	-0.30%
2019/06/21	0	0.00	1	38.76	38.75	-1	1,671	-0.06%
2019/06/10	0	0.00	3	36.95	37.10	-3	1,607	-0.19%
2019/06/05	5	36.49	0	0.00	36.45	5	1,550	0.32%
2019/05/31	1	36.32	0	0.00	36.49	1	1,504	0.07%
2019/05/23	2	35.67	0	0.00	35.50	2	1,481	0.14%
2019/05/20	1	36.45	0	0.00	36.45	1	1,398	0.07%
2019/05/14	1	37.10	0	0.00	37.44	1	1,324	0.08%
2019/04/01	0	0.00	2	37.82	37.82	-2	2,142	-0.09%
2019/02/21	0	0.00	6	35.32	35.49	-6	3,482	-0.17%
2019/02/12	0	0.00	10	33.95	33.96	-10	3,771	-0.27%
2019/01/30	0	0.00	1	32.90	32.90	-1	3,901	-0.03%
2019/01/29	5	32.80	10	32.85	32.90	-5	3,932	-0.13%
2019/01/28	5	33.44	0	0.00	33.49	5	3,988	0.13%
2019/01/23	0	0.00	1	32.35	32.28	-1	4,224	-0.02%
2019/01/21	2	32.62	5	32.80	32.64	-3	4,380	-0.07%
2019/01/18	0	0.00	38	32.25	32.28	-38	4,535	-0.84%
2019/01/17	0	0.00	2	31.95	31.92	-2	4,710	-0.04%
2019/01/09	0	0.00	10	31.60	31.56	-10	5,175	-0.19%
2019/01/07	0	0.00	10	30.50	30.67	-10	5,227	-0.19%
2019/01/04	25	29.43	22	29.51	29.37	3	5,323	0.06%
2018/12/27	0	0.00	35	30.81	31.10	-35	5,794	-0.60%
2018/12/26	10	30.21	0	0.00	29.96	10	5,808	0.17%
2018/12/24	1	31.05	1	31.13	31.15	0	5,779	0.00%
2018/12/21	22	31.08	23	31.11	31.32	-1	5,803	-0.02%
2018/12/20	33	31.35	3	31.40	31.23	30	5,778	0.52%
2018/12/19	2	31.74	12	31.77	31.88	-10	5,739	-0.17%
2018/12/18	14	31.61	3	31.49	31.60	11	5,760	0.19%
2018/12/13	3	32.25	3	32.17	32.28	0	5,690	0.00%
2018/12/12	25	31.78	24	32.00	32.13	1	5,674	0.02%
2018/12/11	5	31.18	6	31.35	31.38	-1	5,656	-0.02%
2018/12/10	11	31.13	10	31.06	30.91	1	5,689	0.02%
2018/12/07	1	31.67	1	31.82	31.74	0	5,671	0.00%
2018/12/06	21	31.25	1	31.57	31.16	20	5,659	0.35%
2018/12/05	1	32.71	1	32.94	32.71	0	5,547	0.00%
2018/12/04	1	33.76	1	33.76	33.77	0	5,521	0.00%
2018/12/03	6	34.32	0	0.00	34.38	6	5,516	0.11%
2018/11/29	0	0.00	2	32.93	32.64	-2	5,375	-0.04%
2018/11/28	2	32.68	0	0.00	32.60	2	5,300	0.04%
2018/11/27	1	31.31	0	0.00	31.89	1	5,257	0.02%
2018/11/26	0	0.00	7	32.03	31.92	-7	5,242	-0.13%
2018/11/23	1	31.48	0	0.00	31.20	1	5,203	0.02%
2018/11/16	1	32.13	1	32.13	32.13	0	5,121	0.00%
2018/11/14	0	0.00	5	32.18	32.08	-5	5,062	-0.10%
2018/11/13	0	0.00	5	31.03	31.98	-5	5,022	-0.10%
2018/11/09	6	32.20	0	0.00	32.22	6	4,969	0.12%
2018/11/08	5	33.48	2	33.46	33.06	3	4,921	0.06%
2018/11/07	23	32.78	0	0.00	32.82	23	4,834	0.48%
2018/11/06	0	0.00	9	32.22	32.11	-9	4,802	-0.19%
2018/11/05	0	0.00	26	32.27	32.44	-26	4,760	-0.55%
2018/11/02	6	32.41	0	0.00	32.83	6	4,682	0.13%
2018/11/01	10	32.38	0	0.00	32.49	10	4,572	0.22%
2018/10/31	17	31.70	6	31.75	31.90	11	4,486	0.25%
2018/10/30	0	0.00	2	30.66	30.75	-2	4,376	-0.05%
2018/10/29	66	30.52	63	30.40	30.47	3	4,306	0.07%
2018/10/26	8	29.67	24	30.68	30.17	-16	4,220	-0.38%
2018/10/25	21	30.49	24	30.22	30.34	-3	4,049	-0.07%
2018/10/24	31	31.80	27	32.12	32.00	4	3,852	0.10%
2018/10/23	14	32.41	4	32.62	32.14	10	3,700	0.27%
2018/10/22	9	33.47	2	32.74	33.46	7	3,561	0.20%
2018/10/19	0	0.00	22	32.61	33.34	-22	3,459	-0.64%
2018/10/18	2	33.65	42	33.30	33.22	-40	3,376	-1.18%
2018/10/17	20	33.93	102	34.23	33.43	-82	3,326	-2.46%	大賣/
2018/10/16	6	33.20	8	33.26	33.40	-2	3,293	-0.06%
2018/10/15	29	33.11	1	33.04	32.92	28	3,263	0.86%
2018/10/12	43	31.99	28	32.84	33.78	15	3,170	0.47%
2018/10/11	115	33.20	81	33.99	31.65	34	3,008	1.13%	大買/
2018/10/09	36	37.42	0	0.00	37.40	36	2,706	1.33%
2018/10/08	6	37.45	4	37.22	37.30	2	2,617	0.08%
2018/10/05	43	38.31	0	0.00	37.77	43	2,488	1.73%
2018/10/04	40	39.15	0	0.00	38.89	40	2,352	1.70%
2018/10/03	1	39.90	0	0.00	40.01	1	2,299	0.04%
2018/10/01	0	0.00	1	41.12	41.11	-1	2,269	-0.04%
2018/09/28	0	0.00	1	40.61	40.70	-1	2,284	-0.04%
2018/09/27	0	0.00	1	41.05	40.97	-1	2,253	-0.04%
2018/09/26	0	0.00	1	40.73	40.77	-1	2,212	-0.05%
2018/09/25	0	0.00	1	40.78	40.83	-1	2,228	-0.04%
2018/09/19	0	0.00	16	40.21	40.22	-16	2,204	-0.73%
2018/09/14	0	0.00	25	39.90	40.59	-25	2,173	-1.15%
2018/09/13	41	39.32	30	39.58	39.20	11	2,136	0.51%
2018/09/12	19	39.22	15	39.42	39.42	4	2,097	0.19%
2018/09/11	16	39.24	0	0.00	39.49	16	2,072	0.77%
2018/09/10	17	39.42	20	40.09	39.44	-3	2,043	-0.15%
2018/09/07	30	39.79	11	40.08	39.95	19	1,994	0.95%
2018/09/05	0	0.00	15	40.99	40.69	-15	1,975	-0.76%
2018/09/04	15	40.60	2	40.67	40.86	13	1,989	0.65%
2018/08/28	0	0.00	25	40.43	40.35	-25	1,909	-1.31%
2018/08/27	0	0.00	45	39.71	39.89	-45	1,926	-2.34%
2018/08/24	26	39.17	0	0.00	39.27	26	1,911	1.36%
2018/08/23	0	0.00	26	39.42	39.50	-26	1,894	-1.37%
2018/08/22	0	0.00	20	39.15	39.12	-20	1,901	-1.05%
2018/08/20	20	38.38	0	0.00	38.49	20	1,891	1.06%
2018/08/16	70	37.93	0	0.00	38.48	70	1,859	3.76%
2018/08/15	1	38.31	0	0.00	38.33	1	1,819	0.05%
2018/08/02	0	0.00	1	40.04	39.38	-1	1,944	-0.05%
2018/07/19	0	0.00	1	38.26	37.95	-1	2,107	-0.05%
2018/07/18	0	0.00	60	37.86	37.84	-60	2,148	-2.79%
2018/07/17	60	37.48	0	0.00	37.42	60	2,166	2.77%
2018/07/13	0	0.00	20	37.86	38.00	-20	2,298	-0.87%
2018/07/12	40	36.55	20	37.35	37.41	20	2,280	0.88%
2018/07/10	0	0.00	3	37.15	37.16	-3	2,267	-0.13%
2018/07/09	0	0.00	40	36.70	36.87	-40	2,262	-1.77%
2018/07/02	0	0.00	40	36.82	36.37	-40	2,249	-1.78%
2018/06/29	3	36.45	30	36.48	36.74	-27	2,224	-1.21%
2018/06/25	32	36.19	0	0.00	36.18	32	2,216	1.44%
2018/06/22	80	36.27	2	36.50	36.48	78	2,248	3.47%
2018/06/08	10	38.35	0	0.00	37.86	10	2,357	0.42%
2018/06/06	0	0.00	1	37.99	38.48	-1	2,394	-0.04%
2018/05/21	0	0.00	1	36.79	37.04	-1	2,762	-0.04%
2018/05/09	0	0.00	1	35.36	35.29	-1	3,150	-0.03%
2018/05/07	2	34.43	2	34.62	34.72	0	3,125	0.00%
2018/05/03	0	0.00	10	34.43	34.04	-10	3,113	-0.32%
2018/04/30	0	0.00	1	35.08	35.12	-1	3,124	-0.03%
2018/04/25	1	34.21	0	0.00	34.41	1	3,053	0.03%
2018/04/24	1	34.85	0	0.00	34.82	1	3,014	0.03%
2018/04/17	10	36.19	0	0.00	36.15	10	2,796	0.36%
2018/04/16	0	0.00	1	37.15	37.01	-1	2,747	-0.04%
2018/04/13	0	0.00	2	37.30	37.15	-2	2,747	-0.07%
2018/04/12	0	0.00	11	37.21	37.10	-11	2,751	-0.40%
2018/04/10	3	36.98	2	37.10	37.15	1	2,750	0.04%
2018/04/03	2	35.98	0	0.00	36.25	2	2,723	0.07%
2018/03/30	2	37.11	0	0.00	37.11	2	2,719	0.07%
2018/03/29	10	36.46	10	36.52	36.53	0	2,683	0.00%
2018/03/28	3	36.88	0	0.00	36.50	3	2,666	0.11%
2018/03/27	2	37.48	7	37.35	37.61	-5	2,604	-0.19%
2018/03/26	10	36.18	10	36.35	36.61	0	2,559	0.00%
2018/03/16	0	0.00	1	37.80	37.80	-1	2,453	-0.04%
2018/03/08	0	0.00	3	36.47	36.80	-3	2,430	-0.12%
2018/03/07	6	36.03	0	0.00	35.92	6	2,390	0.25%
2018/03/06	0	0.00	5	36.16	36.30	-5	2,406	-0.21%
2018/03/05	5	35.25	9	35.80	35.19	-4	2,385	-0.17%
2018/03/02	4	35.38	0	0.00	35.55	4	2,348	0.17%
2018/03/01	5	36.21	0	0.00	36.12	5	2,295	0.22%
2018/02/27	2	36.63	2	37.09	36.56	0	2,278	0.00%
2018/02/26	5	36.65	0	0.00	36.51	5	2,245	0.22%
2018/02/23	0	0.00	1	35.96	36.31	-1	2,224	-0.04%
2018/02/21	0	0.00	21	35.45	35.78	-21	2,190	-0.96%
2018/02/07	0	0.00	22	35.20	34.70	-22	1,970	-1.12%
2018/02/06	43	33.81	3	35.00	33.60	40	1,856	2.15%
2018/02/05	1	37.18	4	37.40	37.48	-3	1,659	-0.18%
2018/02/02	2	38.85	0	0.00	38.81	2	1,621	0.12%
2018/01/31	0	0.00	3	38.35	38.68	-3	1,569	-0.19%
2018/01/26	1	38.65	0	0.00	39.15	1	1,518	0.07%
2018/01/25	0	0.00	1	39.47	39.07	-1	1,504	-0.07%
2018/01/24	1	38.93	0	0.00	38.82	1	1,456	0.07%
2018/01/17	0	0.00	3	37.30	37.46	-3	1,387	-0.22%
2018/01/15	3	37.11	1	37.12	37.16	2	1,376	0.15%
2018/01/11	0	0.00	6	35.98	35.99	-6	1,343	-0.45%
2018/01/09	3	36.57	0	0.00	36.71	3	1,343	0.22%
2018/01/08	0	0.00	1	36.60	36.66	-1	1,346	-0.07%
2018/01/04	2	36.12	0	0.00	36.21	2	1,356	0.15%
2018/01/03	0	0.00	14	35.94	36.10	-14	1,434	-0.98%