元大台灣50正2 (00631L)-永豐金-板新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
449.9
漲跌
▲19.7
漲幅
+4.58%
成交量
10,563張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:53

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/10	8.2	456.13	114.6	446.58	449.85	-106.4	4,890	-2.18%	大賣/鉅額交易
2026/03/09	47.9	424.04	139.4	424.74	430.20	-91.4	4,757	-1.92%	大賣/
2026/03/06	2.7	477.46	1.1	472.59	478.05	1.6	4,474	0.04%
2026/03/05	6.9	483.84	3.2	485.80	474.20	3.7	4,438	0.08%
2026/03/04	17.4	467.12	1.7	468.79	454.50	15.8	4,342	0.36%
2026/03/03	4.5	507.47	0	507.31	500.45	4.5	4,049	0.11%
2026/03/02	27.5	527.37	7.1	528.20	526.25	20.4	3,927	0.52%
2026/02/26	1.2	537.43	6	537.58	537.85	-4.8	3,879	-0.12%
2026/02/25	6.5	535.36	0.1	537.50	533.90	6.4	3,991	0.16%
2026/02/24	0.5	509.63	0.6	510.89	514.30	0	3,999	0.00%
2026/02/23	14	495.78	4.4	495.64	486.70	9.6	3,997	0.24%
2026/02/11	3.2	485.55	10.1	484.55	486.10	-6.9	4,034	-0.17%
2026/02/10	8.2	464.73	0.9	466.16	469.35	7.3	4,026	0.18%
2026/02/09	3.4	454.38	18.4	454.04	454.00	-15	4,071	-0.37%
2026/02/06	5.8	427.74	11	426.50	428.65	-5.2	4,016	-0.13%
2026/02/05	11.7	434.38	2.1	435.88	433.90	9.6	3,937	0.24%
2026/02/04	5.2	449.19	4.1	442.09	449.05	1.2	3,917	0.03%
2026/02/03	2.2	443.32	12	442.24	444.35	-9.8	3,924	-0.25%
2026/02/02	23.3	426.17	4.1	432.04	427.20	19.2	3,918	0.49%
2026/01/30	18.3	444.19	4.1	447.27	444.95	14.2	3,794	0.37%
2026/01/29	9.7	459.92	5.2	462.48	458.75	4.5	3,826	0.12%
2026/01/28	6.1	458.40	0.6	460.77	463.95	5.5	3,818	0.14%
2026/01/27	3.1	450.18	1	445.00	451.10	2.1	3,821	0.06%
2026/01/26	5.7	442.09	4	442.51	441.45	1.7	3,820	0.05%
2026/01/23	5.6	440.15	0.3	437.13	441.20	5.3	3,837	0.14%
2026/01/22	1.1	437.32	8	436.57	434.45	-6.9	3,837	-0.18%
2026/01/21	2.4	426.66	3	422.87	423.80	-0.6	3,830	-0.01%
2026/01/20	2	430.11	0	433.95	434.00	2	3,809	0.05%
2026/01/19	1.4	432.61	0.5	429.36	433.90	0.9	3,802	0.02%
2026/01/16	8.6	423.11	1.7	424.92	427.35	7	3,798	0.18%
2026/01/15	1.4	410.41	3.1	412.29	414.35	-1.6	3,764	-0.04%
2026/01/14	2.6	414.59	0.1	414.44	414.00	2.5	3,765	0.07%
2026/01/13	3.5	409.16	2	407.58	410.00	1.5	3,786	0.04%
2026/01/12	2.4	405.25	1	406.33	406.05	1.4	3,798	0.04%
2026/01/09	6.3	398.21	5.5	398.83	399.65	0.8	3,821	0.02%
2026/01/08	2.8	399.10	0.2	401.30	400.70	2.6	3,840	0.07%
2026/01/07	1.7	400.65	0.1	402.73	401.70	1.6	3,948	0.04%
2026/01/06	5.6	396.41	5.3	401.74	404.30	0.4	3,953	0.01%
2026/01/05	0.5	395.45	13.1	395.76	396.20	-12.6	3,955	-0.32%
2026/01/02	1.5	369.42	0.5	372.40	375.25	0.9	3,907	0.02%
2025/12/31	0	360.10	0.8	362.43	362.90	-0.8	3,922	-0.02%
2025/12/30	2.2	357.11	0.5	356.55	360.35	1.7	3,937	0.04%
2025/12/29	7.4	361.83	5.4	360.06	361.15	2	3,968	0.05%
2025/12/26	2.4	354.70	2.3	352.70	354.75	0.1	4,004	0.00%
2025/12/24	0.1	350.18	0.5	348.95	348.90	-0.4	4,083	-0.01%
2025/12/23	0.1	348.53	3.5	348.59	348.10	-3.4	4,058	-0.08%
2025/12/22	2.4	346.47	4.4	344.76	346.60	-2	4,082	-0.05%
2025/12/19	1.2	335.75	2.2	335.19	336.40	-1	4,073	-0.03%
2025/12/18	1.5	328.70	0	0.00	328.90	1.5	4,047	0.04%
2025/12/17	3.3	334.49	0.3	334.03	330.80	3	4,039	0.07%
2025/12/16	5.5	329.91	3	330.05	332.55	2.5	4,036	0.06%
2025/12/15	4.7	338.67	0	0.00	339.55	4.7	3,958	0.12%
2025/12/12	0.3	346.21	1	348.00	347.85	-0.7	3,929	-0.02%
2025/12/11	2.8	343.70	3.5	344.84	343.00	-0.7	3,932	-0.02%
2025/12/10	0.1	351.31	0.5	350.12	350.85	-0.4	3,900	-0.01%
2025/12/09	70.4	347.06	0	347.85	346.50	70.4	3,936	1.79%
2025/12/08	0	347.71	0.2	347.96	347.90	-0.1	3,993	0.00%
2025/12/05	0	337.94	0.3	340.27	340.65	-0.2	4,011	-0.01%
2025/12/04	0.1	334.97	0.1	334.85	335.90	0	4,039	0.00%
2025/12/03	20	334.80	0.5	335.24	335.40	19.5	4,057	0.48%
2025/12/01	50.3	332.88	0	0.00	327.45	50.3	4,087	1.23%
2025/11/28	3.5	335.71	4.3	336.87	336.60	-0.8	4,084	-0.02%
2025/11/27	82.5	331.60	1.3	330.23	331.75	81.2	4,137	1.96%
2025/11/26	0.1	325.85	3.6	324.19	325.50	-3.5	4,109	-0.09%
2025/11/25	1.2	315.92	0.5	316.58	315.05	0.7	4,110	0.02%
2025/11/24	0.4	308.60	0	0.00	308.10	0.4	4,112	0.01%
2025/11/21	4.4	307.36	1	304.30	307.15	3.4	4,076	0.08%
2025/11/20	2.2	327.92	0	0.00	329.75	2.2	3,990	0.05%
2025/11/18	4.3	317.64	50	321.80	314.90	-45.7	3,951	-1.16%
2025/11/17	2	331.48	9.9	331.97	329.90	-7.9	3,987	-0.20%
2025/11/14	3.5	330.41	51	327.48	327.90	-47.5	3,970	-1.20%
2025/11/13	1	339.90	2	340.50	341.80	-1	3,910	-0.03%
2025/11/12	0	0.00	0.1	343.71	343.70	-0.1	3,935	0.00%
2025/11/11	4	342.75	1	342.80	337.95	3	3,959	0.08%
2025/11/10	1	340.48	6	338.60	343.00	-5	3,972	-0.13%
2025/11/07	7.3	334.83	4	335.30	335.40	3.3	3,967	0.08%
2025/11/06	1.1	342.00	0.5	342.79	344.75	0.7	3,969	0.02%
2025/11/05	10.3	331.36	4.2	330.30	338.30	6.1	3,992	0.15%
2025/11/04	1.3	347.56	1	348.90	346.10	0.3	4,013	0.01%
2025/11/03	1.6	350.11	2.1	352.11	350.15	-0.5	4,018	-0.01%
2025/10/31	1.1	353.12	1.1	354.77	355.10	0	4,062	0.00%
2025/10/30	1.6	351.72	2.2	350.04	352.35	-0.6	4,181	-0.01%
2025/10/29	1.3	349.74	0.3	352.85	352.50	0.9	4,250	0.02%
2025/10/28	4.5	344.90	3.3	344.88	343.05	1.3	4,294	0.03%
2025/10/27	0.2	347.81	1.9	347.26	347.75	-1.7	4,342	-0.04%
2025/10/23	0.1	332.78	0	0.00	332.40	0.1	4,490	0.00%
2025/10/22	0	333.60	3.6	334.75	336.90	-3.6	4,574	-0.08%
2025/10/21	0.2	342.27	3	342.02	338.95	-2.9	4,623	-0.06%
2025/10/20	0.2	336.66	1.1	332.83	337.60	-0.9	4,655	-0.02%
2025/10/17	2.5	329.71	0.1	329.30	328.05	2.4	4,741	0.05%
2025/10/16	0.9	333.62	0.5	333.49	337.70	0.5	4,821	0.01%
2025/10/15	0	323.30	1.3	317.65	325.90	-1.3	4,801	-0.03%
2025/10/14	5.3	327.85	8.2	323.92	315.65	-3	4,862	-0.06%
2025/10/13	17.7	314.69	10	314.01	318.55	7.7	4,903	0.16%
2025/10/09	0	0.00	2.1	327.21	327.80	-2.1	4,890	-0.04%
2025/10/08	2.1	320.29	1.2	320.43	322.85	0.9	4,959	0.02%
2025/10/07	0.5	326.51	1.2	323.66	327.80	-0.7	4,973	-0.01%
2025/10/03	0.1	311.21	2.1	313.25	314.00	-2	4,991	-0.04%
2025/10/02	1.5	307.20	2.3	307.59	306.70	-0.8	4,996	-0.02%
2025/10/01	2.1	300.17	1	300.00	298.20	1.1	4,987	0.02%
2025/09/30	0	0.00	2.1	294.54	296.80	-2.1	5,000	-0.04%
2025/09/26	9	288.71	3.4	290.33	289.65	5.6	4,996	0.11%
2025/09/25	3.3	302.08	0	303.25	300.25	3.3	4,979	0.07%
2025/09/24	0.2	301.30	5.2	302.05	302.80	-5	5,053	-0.10%
2025/09/23	4.2	299.90	3.1	298.85	302.45	1.1	5,049	0.02%
2025/09/22	1	294.90	0.1	291.05	294.90	0.9	5,117	0.02%
2025/09/19	1	292.19	0	0.00	290.85	1	5,161	0.02%
2025/09/18	0	0.00	1.3	289.75	290.75	-1.3	5,226	-0.02%
2025/09/17	0	285.95	7	284.88	285.10	-7	5,332	-0.13%
2025/09/16	0	0.00	0.2	287.55	288.85	-0.2	5,441	0.00%
2025/09/15	0	282.30	0	0.00	282.75	0	5,547	0.00%
2025/09/12	0.2	284.80	0.1	284.30	284.80	0.1	5,622	0.00%
2025/09/11	4	282.98	10.3	284.71	279.75	-6.3	5,699	-0.11%
2025/09/10	0.2	277.92	3	278.09	279.60	-2.9	5,701	-0.05%
2025/09/09	0	268.75	1.8	270.82	270.50	-1.8	5,713	-0.03%
2025/09/08	0	0.00	2.4	265.98	265.65	-2.4	5,727	-0.04%
2025/09/05	0.4	261.93	16.2	260.10	262.05	-15.8	5,739	-0.28%
2025/09/04	116.1	259.05	1.4	259.87	256.45	114.8	5,906	1.94%	大買/鉅額交易
2025/09/03	0	252.10	0.2	253.55	253.35	-0.2	5,966	0.00%
2025/09/02	0.1	252.90	4	257.59	252.80	-3.9	6,034	-0.06%
2025/09/01	3.5	253.73	106.1	253.24	252.80	-102.6	6,122	-1.68%	大賣/鉅額交易
2025/08/29	1	259.50	0.3	259.45	259.35	0.8	6,078	0.01%
2025/08/28	0.1	260.72	0.2	262.50	259.40	-0.1	6,077	0.00%
2025/08/27	0	0.00	13	263.08	263.90	-13	6,093	-0.21%
2025/08/26	3.1	258.84	1	259.25	258.95	2.1	6,208	0.03%
2025/08/25	2.5	256.95	2.3	258.74	259.10	0.2	6,328	0.00%
2025/08/22	0	249.28	200	249.05	248.90	-200	6,403	-3.12%	大賣/鉅額交易
2025/08/21	3	250.07	8.3	251.06	251.10	-5.3	6,462	-0.08%
2025/08/20	16.4	250.14	3.5	248.97	246.65	12.9	6,500	0.20%
2025/08/19	8	261.97	1.2	260.84	260.30	6.8	6,454	0.11%
2025/08/18	0	259.05	3	262.83	262.85	-3	6,535	-0.05%
2025/08/15	0	0.00	0.1	260.00	259.95	-0.1	6,562	0.00%
2025/08/14	1	258.70	1	260.20	259.30	0	6,621	0.00%
2025/08/13	10	259.52	11.8	261.30	260.25	-1.7	6,655	-0.03%
2025/08/12	0.1	255.60	0	0.00	257.30	0.1	6,641	0.00%
2025/08/11	0.1	257.30	3.4	254.63	256.75	-3.3	6,696	-0.05%
2025/08/08	0	252.54	87.4	252.51	252.70	-87.4	6,728	-1.30%
2025/08/07	0.4	252.27	25.3	252.10	253.20	-25	6,739	-0.37%
2025/08/06	1	241.35	1	241.49	241.10	0	6,712	0.00%
2025/08/05	0	0.00	5.4	243.89	244.65	-5.4	6,831	-0.08%
2025/08/04	3.5	237.51	1.4	237.52	238.85	2.1	6,866	0.03%
2025/08/01	5.6	239.24	2.4	237.92	240.90	3.2	6,853	0.05%
2025/07/31	3.4	243.82	4.1	243.51	245.20	-0.7	6,897	-0.01%
2025/07/30	1.5	238.78	11.6	241.25	240.10	-10.1	6,960	-0.14%
2025/07/29	4.1	236.09	1.8	235.89	235.60	2.3	7,125	0.03%
2025/07/28	0	0.00	2.2	239.73	240.60	-2.2	7,223	-0.03%
2025/07/25	1.3	238.70	1.1	239.57	238.20	0.2	7,234	0.00%
2025/07/24	4.3	239.33	0	0.00	239.65	4.3	7,272	0.06%
2025/07/23	0	0.00	1.2	237.84	236.85	-1.2	7,307	-0.02%
2025/07/22	210	234.22	10.2	238.90	232.95	199.8	7,295	2.74%	大買/鉅額交易
2025/07/21	0	237.37	0.1	237.50	237.40	-0.1	7,338	0.00%
2025/07/18	1	239.77	10.6	239.37	238.85	-9.6	7,419	-0.13%
2025/07/17	0	230.50	5.1	234.19	234.25	-5.1	7,505	-0.07%
2025/07/16	0.1	231.97	1	229.40	230.65	-0.9	7,543	-0.01%
2025/07/15	2	226.00	0.1	225.05	226.70	1.9	7,556	0.03%
2025/07/14	0.1	222.27	0	0.00	220.75	0.1	7,544	0.00%
2025/07/11	0	0.00	3.1	224.24	224.80	-3.1	7,680	-0.04%
2025/07/10	4	219.40	14.1	220.30	221.65	-10.1	7,785	-0.13%
2025/07/09	2	216.13	2	214.79	218.90	0	7,889	0.00%
2025/07/08	3.3	214.64	0	0.00	214.85	3.3	8,242	0.04%
2025/07/07	10.2	217.58	0.1	216.30	216.35	10.1	8,746	0.12%
2025/07/04	0.3	219.58	8	221.41	219.20	-7.7	8,727	-0.09%
2025/07/03	0	0.00	2.3	223.77	223.95	-2.3	9,385	-0.02%
2025/07/02	1	215.72	1.1	218.14	217.90	-0.1	10,238	0.00%
2025/07/01	0.5	221.45	4.1	219.05	217.55	-3.7	10,229	-0.04%
2025/06/30	3	213.43	3	213.32	213.50	0	10,161	0.00%
2025/06/27	0	212.27	4.2	211.95	212.20	-4.2	10,203	-0.04%
2025/06/26	0	213.70	0	0.00	212.70	0	10,336	0.00%
2025/06/25	0.2	212.76	4.1	212.49	213.75	-3.9	10,330	-0.04%
2025/06/24	0	209.20	3.2	208.51	209.30	-3.2	10,286	-0.03%
2025/06/23	1.5	197.64	100.5	197.94	200.50	-99	10,172	-0.97%
2025/06/20	1.4	203.25	1.8	203.33	203.90	-0.4	10,120	0.00%
2025/06/19	2.2	205.21	1	205.60	205.10	1.2	10,043	0.01%
2025/06/18	1.2	208.13	2.1	208.16	209.50	-0.9	9,991	-0.01%
2025/06/17	2.2	207.55	1.1	206.90	206.50	1.1	9,969	0.01%
2025/06/16	0.2	202.80	5.4	204.55	205.25	-5.2	9,943	-0.05%
2025/06/13	1.3	204.74	0	0.00	204.15	1.3	9,905	0.01%
2025/06/12	0	208.78	0	0.00	209.00	0	9,732	0.00%
2025/06/11	0	0.00	10.7	209.38	210.60	-10.7	9,656	-0.11%
2025/06/10	6.4	206.83	7.2	206.67	206.80	-0.9	9,653	-0.01%
2025/06/09	0	199.15	0.2	199.20	199.10	-0.1	9,580	0.00%
2025/06/06	0	196.00	1	196.00	196.70	-1	9,736	-0.01%
2025/06/05	0	0.00	2	196.69	196.00	-2	9,773	-0.02%
2025/06/04	186.2	194.82	31	193.69	195.70	155.2	9,784	1.59%	大買/鉅額交易
2025/06/03	3.2	187.86	12	188.03	186.15	-8.8	9,675	-0.09%
2025/06/02	2.3	183.93	0.2	183.95	183.70	2.1	9,606	0.02%
2025/05/29	19	192.62	0	0.00	191.95	19	9,574	0.20%
2025/05/28	11.2	190.66	5	193.30	190.85	6.2	9,719	0.06%
2025/05/27	1.2	190.11	1.7	192.29	190.10	-0.5	9,692	-0.01%
2025/05/26	1	194.10	0.6	194.45	193.60	0.4	9,634	0.00%
2025/05/23	101.2	196.48	10.1	193.90	194.75	91.2	9,599	0.95%	大買/
2025/05/22	0.3	195.61	0	0.00	195.40	0.3	9,562	0.00%
2025/05/21	0.4	199.42	3	198.22	199.50	-2.6	9,516	-0.03%
2025/05/20	2	197.38	2.3	194.90	194.60	-0.3	9,470	0.00%
2025/05/19	7.4	196.36	3	195.70	194.10	4.4	9,441	0.05%
2025/05/16	4.2	197.42	2	199.78	200.15	2.2	9,385	0.02%
2025/05/15	0	198.20	5.3	197.95	197.55	-5.3	9,384	-0.06%
2025/05/14	0	198.80	3.4	198.02	198.70	-3.4	9,351	-0.04%
2025/05/13	1.4	192.33	4	192.44	190.75	-2.6	9,260	-0.03%
2025/05/12	0	186.05	2	186.80	186.40	-2	9,129	-0.02%
2025/05/09	1.5	179.73	4	181.68	182.45	-2.5	9,050	-0.03%
2025/05/08	0	0.00	0.5	179.27	178.35	-0.5	8,964	-0.01%
2025/05/07	1	173.90	19	173.25	174.25	-18	8,867	-0.20%
2025/05/06	1	175.52	0	0.00	174.75	1	8,763	0.01%
2025/05/05	8.2	175.86	0	175.10	175.15	8.2	8,591	0.10%
2025/05/02	3.9	179.27	0.6	176.80	179.85	3.3	8,345	0.04%
2025/04/30	1	170.55	2	170.00	170.30	-1	8,463	-0.01%
2025/04/29	0.1	169.81	3	169.00	170.95	-2.9	8,451	-0.03%
2025/04/28	1.5	167.81	5.1	167.72	167.85	-3.6	8,397	-0.04%
2025/04/25	4.3	166.59	2.1	166.61	165.60	2.2	8,351	0.03%
2025/04/24	3.1	160.52	2	160.30	158.60	1.1	8,232	0.01%
2025/04/23	1.1	157.83	1	160.50	161.10	0.1	8,195	0.00%
2025/04/22	1.2	151.87	4.2	148.66	148.70	-3	8,032	-0.04%
2025/04/21	1.3	154.59	0.3	153.60	152.65	1	7,918	0.01%
2025/04/18	4.3	157.52	0	0.00	157.90	4.3	7,950	0.05%
2025/04/17	4.1	155.75	4	156.05	157.30	0.1	7,903	0.00%
2025/04/16	9.5	160.35	4	158.45	158.10	5.5	7,780	0.07%
2025/04/15	0.2	164.40	4.6	164.21	165.00	-4.4	7,654	-0.06%
2025/04/14	6.4	163.72	19.7	164.68	159.75	-13.3	7,579	-0.18%
2025/04/11	7.5	152.35	25	153.20	160.10	-17.5	7,333	-0.24%
2025/04/10	1	151.70	12.3	151.70	151.70	-11.3	6,818	-0.17%
2025/04/09	66	136.47	33.2	138.32	126.45	32.8	6,858	0.48%
2025/04/08	74.2	145.57	10.2	143.87	142.30	64	6,146	1.04%
2025/04/07	5.7	160.25	0.2	160.25	160.25	5.5	5,219	0.11%
2025/04/02	2.2	200.24	1	200.30	200.30	1.2	5,222	0.02%
2025/04/01	0	0.00	9.1	196.76	199.05	-9.1	5,178	-0.18%
2025/03/31	20.2	192.75	4.3	192.11	191.00	15.9	5,108	0.31%
2025/03/28	6.6	207.54	23.6	208.64	206.10	-17	4,935	-0.34%
2025/03/27	5.2	213.31	6	213.09	213.30	-0.8	4,900	-0.02%
2025/03/26	0	220.25	0.2	220.96	220.70	-0.2	4,890	0.00%
2025/03/25	0	0.00	6	221.71	220.25	-6	4,989	-0.12%
2025/03/24	4.3	220.54	5.5	217.94	216.85	-1.2	4,982	-0.02%
2025/03/21	0.1	219.03	0	0.00	218.20	0.1	5,000	0.00%
2025/03/20	5	221.91	1.1	220.29	222.20	3.9	5,059	0.08%
2025/03/19	0.3	215.44	12.1	215.03	214.90	-11.7	5,044	-0.23%
2025/03/18	2.1	218.83	1.5	220.63	219.05	0.5	5,046	0.01%
2025/03/17	5.1	218.88	5	220.00	217.30	0.1	5,077	0.00%
2025/03/14	4.4	214.26	2	214.25	213.80	2.4	5,087	0.05%
2025/03/13	4.5	219.73	5.3	215.83	213.95	-0.8	5,062	-0.02%
2025/03/12	3.1	217.43	1	217.55	217.85	2.1	5,045	0.04%

元大台灣50正2 相關文章

- 嗨投資官方不會選股也能買股票？0050投資法則與新型ETF介紹

元大台灣50正2 相關影音

- 阿布波 T50正2(00631L) 走勢分析