• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.48
  • 漲跌
    ▲0.19
  • 漲幅
    +3.02%
  • 成交量
    6,729張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本反1 (00641R)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.0086.626.48-82,012-0.40%
2025/04/10136.2900.006.29131,9130.68%
2025/04/0900.00216.816.85-211,812-1.16%
2025/04/08126.66106.576.6421,6740.12%
2025/04/0700.0096.957.01-91,503-0.60%
2025/04/0200.0016.176.16-11,345-0.07%
2025/04/0100.0016.116.12-11,322-0.08%
2025/03/3100.0066.146.14-61,267-0.47%
2025/03/2800.0025.996.00-21,202-0.17%
2025/03/2725.9435.945.95-11,174-0.09%
2025/03/2635.9100.005.9031,1500.26%
2025/03/2015.9400.005.9311,1040.09%
2025/03/1945.9300.005.9341,1040.36%
2025/03/1825.9600.005.9721,0980.18%
2025/03/1716.0400.006.0411,0670.09%
2025/03/1100.0016.306.22-1990-0.10%
2025/03/1000.0016.136.14-1962-0.10%
2025/03/0716.1100.006.1219830.10%
2025/03/0626.0500.006.0329510.21%
2025/03/0576.1100.006.1179320.75%
2025/03/0436.1316.156.1429210.22%
2025/02/2400.0036.166.14-3866-0.35%
2025/02/2000.0036.056.07-3846-0.35%
2025/02/1835.9700.005.9638280.36%
2025/02/1316.0200.005.9918680.12%
2025/02/0426.0500.006.0828510.23%
2025/02/0300.0016.136.16-1816-0.12%
2025/01/2226.0700.006.0727770.26%
2025/01/2036.1100.006.1137690.39%
2025/01/1700.0036.256.21-3771-0.39%
2025/01/1600.0026.186.17-2761-0.26%
2025/01/1500.0016.206.20-1764-0.13%
2025/01/1400.0026.216.21-2760-0.26%
2025/01/1300.0036.186.20-3753-0.40%
2025/01/1000.0026.106.10-2739-0.27%
2025/01/0900.0026.056.06-2741-0.27%
2025/01/0800.0016.016.02-1734-0.14%
2025/01/0735.9600.005.9737350.41%
2025/01/0300.0036.076.07-3718-0.42%
2024/12/2725.9800.005.9727460.27%
2024/12/2636.0600.006.0437610.39%
2024/12/1900.0016.146.12-1851-0.12%
2024/12/1300.0026.086.06-2946-0.21%
2024/12/1225.9800.006.0029720.21%
2024/12/0316.0800.006.0411,2060.08%
2024/11/2600.0066.216.21-61,227-0.49%
2024/11/2216.1400.006.1511,2280.08%
2024/11/1900.0016.176.15-11,251-0.08%
2024/11/1226.0516.106.1111,3440.07%
2024/11/1100.0016.096.10-11,353-0.07%
2024/11/0816.0500.006.1111,3530.07%
2024/11/0616.2016.166.1601,4550.00%
2024/11/0100.0016.276.28-11,831-0.05%
2024/10/3016.1600.006.1811,8480.05%
2024/10/2926.2300.006.2221,8640.11%
2024/10/2826.2700.006.2521,8580.11%
2024/10/2500.0036.386.36-31,863-0.16%
2024/10/2400.0016.336.31-11,877-0.05%
2024/10/2300.0016.306.30-11,915-0.05%
2024/10/2156.2200.006.2351,9140.26%
2024/10/1600.0026.186.20-21,935-0.10%
2024/10/1526.1000.006.1121,9320.10%
2024/10/0800.0016.186.21-11,952-0.05%
2024/10/0726.1100.006.1021,9430.10%
2024/10/0116.2100.006.2311,9250.05%
2024/09/3000.0026.306.31-21,928-0.10%
2024/09/2736.1700.006.1131,8990.16%
2024/09/2616.2900.006.2511,8570.05%
2024/09/2400.0016.366.33-11,853-0.05%
2024/09/2316.2900.006.2911,8360.05%
2024/09/1926.4600.006.4221,8180.11%
2024/09/1816.5616.626.6201,7730.00%
2024/09/1246.5400.006.5041,7320.23%
2024/09/1100.0036.626.72-31,701-0.18%
2024/09/1000.0016.516.55-11,680-0.06%
2024/09/0900.0026.656.56-21,658-0.12%
2024/09/0500.0026.476.47-21,595-0.13%
2024/09/0400.0046.406.42-41,590-0.25%
2024/09/0326.2100.006.2421,5280.13%
2024/09/0236.2316.256.2521,5100.13%
2024/08/3016.2600.006.2711,5230.07%
2024/08/2816.3300.006.3211,5090.07%
2024/08/2716.3500.006.3311,5180.07%
2024/08/2600.0016.376.39-11,527-0.07%
2024/08/2316.3300.006.3311,5110.07%
2024/08/2216.3800.006.3611,4900.07%
2024/08/2026.3600.006.3421,4830.13%
2024/08/1626.3800.006.3821,4330.14%
2024/08/1526.5100.006.5421,3800.14%
2024/08/1446.5700.006.6241,3720.29%
2024/08/1316.6900.006.6811,3450.07%
2024/08/1216.7600.006.7711,3250.08%
2024/08/0926.7500.006.8421,3320.15%
2024/08/08216.89206.826.8511,2910.08%
2024/08/0756.8400.006.7051,2270.41%
2024/08/0646.8937.057.0511,1040.09%
2024/08/05317.46457.707.81-14947-1.48%
2024/08/02706.79626.806.8488450.95%
2024/07/2600.0056.446.44-5796-0.63%
2024/07/2200.0026.236.22-2799-0.25%
2024/07/1900.0016.156.16-1802-0.12%
2024/07/1200.0016.116.11-1870-0.11%
2024/07/1126.0200.006.0229120.22%
2024/07/0216.2000.006.2119470.11%
2024/07/0116.2600.006.2719390.11%
2024/06/2616.3100.006.3119670.10%
2024/06/2526.3800.006.3729740.21%
2024/06/2000.0016.516.48-1970-0.10%
2024/06/1700.0016.546.56-11,024-0.10%
2024/06/1300.0016.436.44-11,062-0.09%
2024/06/0616.3800.006.3911,0790.09%
2024/06/0500.0016.436.43-11,133-0.09%
2024/06/0400.0016.356.33-11,127-0.09%
2024/06/0316.3000.006.3311,1420.09%
2024/05/3000.0016.546.50-11,131-0.09%
2024/05/2816.3800.006.3911,1540.09%
2024/05/2400.0016.456.45-11,151-0.09%
2024/05/2200.0016.446.46-11,174-0.09%
2024/05/2016.3800.006.3911,1950.08%
2024/05/1516.4600.006.4711,2150.08%
2024/05/1026.4700.006.5021,2090.17%
2024/05/0636.451006.456.45-971,198-8.09%
2024/05/0346.56106.566.56-61,215-0.49%
2024/04/2916.4500.006.4711,2360.08%
2024/04/2600.00856.626.58-851,219-6.97%
2024/04/25256.6326.616.64231,2171.89%
2024/04/2416.5600.006.5211,2160.08%
2024/04/2286.6700.006.6781,2300.65%
2024/04/1986.77106.716.72-21,220-0.16%
2024/04/1800.0016.666.61-11,189-0.08%
2024/04/1600.0056.566.56-51,129-0.44%
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
富邦日本反1 相關文章
富邦日本反1 相關影音