台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.42
  • 漲跌
    ▼0.10
  • 漲幅
    -0.87%
  • 成交量
    552
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12111.4700.0011.5611,5550.06%
2024/03/11111.2200.0011.3611,5440.06%
2024/03/0400.00011.2811.3201,4540.00%
2024/03/0100.00611.3211.32-61,446-0.41%
2024/02/2900.00111.2311.18-11,429-0.07%
2024/02/2300.00310.8510.85-31,375-0.22%
2024/02/22110.7800.0010.8411,3660.07%
2024/02/21210.9000.0010.8721,3490.15%
2024/02/20210.5400.0010.5121,2940.15%
2024/02/16310.541010.5210.53-71,221-0.57%
2024/02/15210.362010.4610.36-181,174-1.53%
2024/02/0500.0039.649.75-31,024-0.29%
2024/02/0239.8900.009.8139750.31%
2024/02/01110.1300.0010.0819350.11%
2024/01/3000.00110.3410.22-1853-0.12%
2024/01/29310.4500.0010.4438370.36%
2024/01/26210.7000.0010.6528050.25%
2024/01/241010.6000.0010.53107241.38%
2024/01/22210.6400.0010.6226900.29%
2024/01/10210.9100.0010.9126000.33%
2023/11/1500.00112.8012.70-1341-0.29%
2023/11/1300.00212.5912.60-2336-0.59%
2023/09/26312.7400.0012.7234170.72%
2023/09/1900.00212.6812.73-2415-0.48%
2023/09/07213.0600.0012.9824150.48%
2023/09/06213.1800.0013.1524160.48%
2023/08/31413.1600.0013.0944370.91%
2023/08/30313.1900.0013.1734420.68%
2023/08/1600.00413.4613.36-4425-0.94%
2023/05/05114.5900.0014.6014650.21%
2023/03/17114.8200.0014.7413270.31%
2023/02/1500.001015.7215.78-10310-3.22%
2023/01/101015.2900.0015.35103283.05%
2022/09/1900.00115.6815.64-1425-0.24%
2022/08/26516.6300.0016.5653971.26%
2022/07/1300.002017.1517.11-20289-6.91%
2022/06/21117.1700.0017.2512180.46%
2022/06/161316.8200.0016.90131926.77%
2022/04/1800.00115.9916.01-1203-0.49%
2022/03/22116.7100.0016.7112260.44%
2021/11/1500.00219.3019.06-2409-0.49%
2021/11/0400.00119.2519.26-1452-0.22%
2021/10/2600.00118.9818.98-1460-0.22%
2021/09/1400.001018.6018.52-10667-1.50%
2021/08/3100.00218.0618.04-2676-0.30%
2021/08/1900.00117.8017.99-1692-0.14%
2021/07/3000.00617.9417.88-6790-0.76%
2021/07/28517.79517.6817.4807930.00%
2021/07/23418.822618.8118.69-22757-2.91%
2021/07/2000.00218.5618.53-2753-0.27%
2021/07/1900.00118.6018.52-1767-0.13%
2021/07/1600.00618.8918.85-6773-0.78%
2021/07/15218.80218.7118.7207820.00%
2021/07/13619.003619.0118.89-30806-3.72%
2021/07/12218.93418.9419.03-2803-0.25%
2021/07/09218.5600.0018.6327950.25%
2021/07/08518.890.518.7818.834.58000.56%
2021/07/07218.43218.5718.8007930.00%
2021/07/0600.00318.6018.47-3801-0.37%
2021/07/05118.38518.4918.37-4800-0.50%
2021/06/30118.8500.0018.9218130.12%
2021/06/2900.001018.8718.89-10821-1.22%
2021/06/2800.00118.9218.98-1824-0.12%
2021/06/2500.00118.7018.77-1818-0.12%
2021/06/22518.0900.0018.2258160.61%
2021/06/16217.8500.0017.8828670.23%
2021/06/15718.1700.0018.1478750.80%
2021/06/11218.50318.3718.30-1883-0.11%
2021/06/08518.5900.0018.2459890.51%
2021/06/0400.00218.5218.50-21,118-0.18%
2021/06/02818.40218.5018.3561,1350.53%
2021/06/01118.3000.0018.4411,1400.09%
2021/05/28518.3700.0018.4151,1390.44%
2021/05/2700.00318.4018.30-31,148-0.26%
2021/05/24117.7200.0017.7111,1650.09%
2021/05/191017.6000.0017.80101,1980.83%
2021/04/21117.5900.0017.5811,3150.08%
2021/04/20317.6100.0017.7031,3370.22%
2021/04/15117.1400.0016.9011,3520.07%
2021/04/13116.9000.0016.9011,3950.07%
2021/04/12116.9500.0016.9511,4160.07%
2021/04/0920.317.2600.0017.2620.31,4251.42%
2021/04/08317.4100.0017.5031,4310.21%
2021/03/29317.4900.0017.5031,3980.21%
2021/03/26117.2900.0017.5611,4010.07%
2021/03/2500.00517.2217.22-51,398-0.36%
2021/03/24517.31217.2017.1431,3910.22%
2021/03/22217.5600.0017.6121,3720.15%
2021/03/19217.7000.0017.5621,3570.15%
2021/03/18118.0200.0018.0111,3340.07%
2021/03/1700.00317.8517.81-31,328-0.23%
2021/03/16317.6100.0017.6131,3200.23%
2021/03/15717.70117.6417.5961,2990.46%
2021/03/12418.03417.9717.9701,2840.00%
2021/03/11618.0500.0018.0161,2360.49%
2021/03/101318.3200.0018.09131,1851.10%
2021/02/26318.6900.0018.7031,0960.27%
2021/02/181020.5000.0020.61101,0550.95%
2021/02/0100.006019.2819.50-601,037-5.78%
2021/01/2900.00119.3619.30-11,042-0.10%
2021/01/12119.88119.7019.9309660.00%
2021/01/07219.6400.0019.7729540.21%
2021/01/041018.7100.0019.03109081.10%
2020/12/22217.9700.0017.9528590.23%
2020/12/17117.7700.0017.7918550.12%
2020/12/091018.1800.0018.05108631.16%
2020/11/1800.002217.8117.75-22929-2.37%
2020/11/116018.2100.0018.20609516.31%
2020/11/0400.00217.6217.62-2999-0.20%
2020/10/27117.2300.0017.2911,0860.09%
2020/10/221017.4300.0017.45101,1030.91%
2020/09/291016.5800.0016.60101,6210.62%
2020/09/24116.5000.0016.6011,7800.06%
2020/09/03217.9000.0017.9021,7990.11%
2020/08/252017.7200.0017.59201,7701.13%
2020/08/171017.515017.4217.59-401,745-2.29%
2020/08/1000.002017.2017.32-201,629-1.23%
2020/08/07217.2000.0017.0721,5930.13%
2020/07/30217.0300.0017.0321,5360.13%
2020/07/17116.88116.5216.5001,3530.00%
2020/07/09117.1200.0017.6211,2100.08%
2020/04/2300.00113.2813.25-12,441-0.04%
2020/04/21112.97113.1712.9902,4240.00%
2020/04/0700.00213.0413.17-22,615-0.08%
2020/03/27212.9200.0012.8522,5750.08%
2020/03/20112.9000.0012.7612,6190.04%
2020/03/1800.001913.2013.02-192,559-0.74%
2020/03/171912.6000.0012.90192,5460.75%
2020/03/1300.005013.6513.83-502,504-2.00%
2020/03/1000.00114.0014.47-12,435-0.04%
2020/02/2700.00114.7214.93-12,243-0.04%
2020/02/0700.001513.4213.48-151,723-0.87%
2020/01/1500.003013.8613.84-301,337-2.24%
2020/01/1400.00214.0914.03-21,320-0.15%
2020/01/1300.002013.8813.90-201,288-1.55%
2020/01/1000.00213.7413.64-21,268-0.16%
2020/01/07213.56613.5613.58-41,241-0.32%
2020/01/0600.00713.6013.58-71,256-0.56%
2020/01/0200.001013.1713.30-101,181-0.85%
2019/12/3100.00412.8612.84-41,151-0.35%
2019/12/2700.001412.8212.83-141,141-1.23%
2019/12/2600.00212.7712.72-21,129-0.18%
2019/12/2000.00212.7612.72-21,154-0.17%
2019/12/1800.00412.8312.84-41,141-0.35%
2019/12/1700.001012.7612.79-101,119-0.89%
2019/12/03511.95411.9711.9911,2150.08%
2019/11/2100.001012.3412.35-101,283-0.78%
2019/11/191012.4800.0012.48101,3050.77%
2019/11/1100.001012.3512.26-101,353-0.74%
2019/11/081012.5300.0012.58101,3480.74%
2019/11/06112.48112.4012.4001,3340.00%
2019/10/2800.00112.3012.34-11,429-0.07%
2019/10/15112.0500.0012.0011,8100.06%
2019/09/2500.001012.3212.27-101,776-0.56%
2019/09/18412.2600.0012.3441,7890.22%
2019/09/1700.001012.3712.22-101,778-0.56%
2019/09/1200.002012.3612.43-201,795-1.11%
2019/09/0900.00312.5212.51-31,776-0.17%
2019/09/06112.4000.0012.3611,7570.06%
2019/09/05812.27312.4512.5051,7410.29%
2019/09/043012.1200.0012.15301,7181.75%
2019/09/03212.0300.0012.0921,7360.12%
2019/08/301511.9800.0011.92151,6970.88%
2019/08/28311.9100.0011.8431,6910.18%
2019/08/271211.8800.0011.86121,7000.71%
2019/08/1600.001011.4511.60-101,580-0.63%
2019/08/081011.2500.0011.20101,5420.65%
2019/08/0700.00211.2211.22-21,547-0.13%
2019/08/0600.00411.1511.20-41,554-0.26%
2019/08/0200.00511.6311.62-51,557-0.32%
2019/07/24511.8000.0011.8651,5250.33%
2019/07/04511.9300.0011.9551,5330.33%
2019/07/0200.00312.2312.15-31,636-0.18%
2019/07/0100.00212.1012.14-21,654-0.12%
2019/06/1000.00211.0111.09-22,528-0.08%
2019/06/06511.0100.0010.9652,6770.19%
2019/06/0300.003111.3711.31-313,013-1.03%
2019/05/24911.19311.1511.1463,7380.16%
2019/05/23511.26511.3611.2203,7490.00%
2019/05/20511.2800.0011.2453,8360.13%
2019/05/09811.4900.0011.5383,8970.21%
2019/05/08511.5900.0011.7853,8820.13%
2019/05/07211.6800.0011.6223,8690.05%
2019/05/061411.7700.0011.60143,8490.36%
2019/05/03612.4700.0012.5563,7770.16%
2019/05/02412.5200.0012.5543,7640.11%
2019/04/30212.5800.0012.6323,7610.05%
2019/04/29512.6600.0012.7553,7540.13%
2019/04/26712.7700.0012.8573,7340.19%
2019/04/19113.4200.0013.5213,5910.03%
2019/04/1500.00813.4513.46-83,509-0.23%
2019/04/11413.4100.0013.3943,4530.12%
2019/04/1000.00513.5613.61-53,395-0.15%
2019/04/09113.6500.0013.7013,3780.03%
2019/04/0100.002013.6513.70-203,227-0.62%
2019/03/2900.00213.1413.17-23,087-0.06%
2019/03/28212.87612.9212.92-43,050-0.13%
2019/03/2700.001212.8212.83-123,044-0.39%
2019/03/264013.0600.0012.90403,0111.33%
2019/03/22213.1500.0013.1422,9450.07%
2019/03/20213.0700.0013.0422,8620.07%
2019/03/1500.00213.1413.06-22,658-0.08%
2019/03/14812.9600.0012.9182,5990.31%
2019/03/13113.43113.6013.4102,4110.00%
2019/03/121313.5200.0013.63132,2990.57%
2019/03/08412.921012.9412.96-62,095-0.29%
2019/03/071013.13513.0813.0651,9540.26%
2019/03/061513.3300.0013.31151,8190.82%
2019/03/052813.0700.0013.19281,6611.68%
2019/01/1800.00210.1610.12-21,075-0.19%
2019/01/1700.00510.1710.13-51,082-0.46%
2018/11/21110.5900.0010.6511,1130.09%
2018/11/20110.8600.0010.8111,1090.09%
2018/11/12110.4200.0010.5811,0110.10%
2018/11/05110.8100.0010.7519910.10%
2018/11/02110.7500.0010.8219910.10%
2018/10/30210.0700.0010.2021,0600.19%
2018/10/291010.2600.0010.13101,0600.94%
2018/10/18110.0500.0010.0319960.10%
2018/10/1100.00610.5210.48-6950-0.63%
2018/09/281111.6400.0011.67119901.11%
2018/09/271011.73411.7211.7169940.60%
2018/09/26211.7500.0011.9029940.20%
2018/09/211011.6100.0011.74101,0250.98%
2018/09/18911.2100.0011.2091,0350.87%
2018/09/0700.00311.8311.82-31,277-0.23%
2018/09/0500.00112.1012.05-11,269-0.08%
2018/09/0400.00312.0212.06-31,273-0.24%
2018/08/29112.3300.0012.3311,3260.08%
2018/08/2700.00312.1312.40-31,378-0.22%
2018/08/2300.00512.1012.02-51,395-0.36%
2018/08/1400.00112.4212.42-11,462-0.07%
2018/08/0900.00112.3612.40-11,548-0.06%
2018/08/0800.00112.2012.07-11,568-0.06%
2018/08/07111.9600.0012.0111,5760.06%
2018/07/2400.00113.6713.68-11,512-0.07%
2018/07/18113.4600.0013.4711,5640.06%
2018/07/10213.26113.3813.2611,6680.06%
2018/07/0500.00412.9913.00-41,734-0.23%
2018/06/2600.00313.5613.70-32,075-0.14%
2018/06/2200.00513.6613.82-52,181-0.23%
2018/06/13114.9500.0014.8912,3250.04%
2018/06/08114.9500.0014.8612,4720.04%
2018/06/06515.09515.1415.1402,6910.00%
2018/06/04114.8100.0014.9112,7820.04%
2018/05/3000.00414.9215.04-42,792-0.14%
2018/05/1600.00115.7915.80-12,949-0.03%
2018/05/14315.72115.8015.7623,0200.07%
2018/05/08115.5900.0015.5813,1230.03%
2018/05/0400.00615.1715.21-63,245-0.18%
2018/04/30114.9300.0015.0313,3670.03%
2018/04/272614.912014.9014.8463,4250.18%
2018/04/26615.2000.0015.0063,4260.18%
2018/04/2500.004915.2515.29-493,441-1.42%
2018/04/1900.00315.2815.51-33,477-0.09%
2018/04/1800.003215.3115.14-323,461-0.92%
2018/04/17315.535515.3615.22-523,410-1.52%
2018/04/163515.5400.0015.50353,4031.03%
2018/04/13615.6500.0015.6963,3890.18%
2018/04/12215.7700.0015.8123,3770.06%
2018/04/092515.5700.0015.60253,3370.75%
2018/04/032215.7000.0015.63223,2890.67%
2018/04/02816.0000.0016.1183,2090.25%
2018/03/302015.9900.0016.00203,0900.65%
2018/03/29715.5900.0015.7273,0170.23%
2018/03/28515.9000.0015.8052,9380.17%
2018/03/23115.221915.4415.22-182,724-0.66%
2018/03/22616.0900.0015.9262,6240.23%
2018/03/2000.00416.0116.01-42,578-0.16%
2018/03/19316.07116.0916.1622,5250.08%
2018/03/1600.005016.2316.21-502,481-2.01%
2018/03/151016.3100.0016.27102,4640.41%
2018/03/1300.001516.5016.55-152,382-0.63%
2018/03/08515.7400.0015.7352,1850.23%
2018/03/05515.7300.0015.6852,1290.23%
2018/03/0200.00615.8615.72-62,158-0.28%
2018/03/0100.002215.5515.88-222,186-1.01%
2018/02/27315.7513315.8115.66-1302,216-5.86% 大賣/鉅額交易
2018/02/211115.1100.0015.07112,3390.47%
2018/02/094514.325414.3414.40-92,364-0.38%
2018/02/0800.00114.8814.74-12,355-0.04%
2018/02/065015.206214.8614.80-122,323-0.52%
2018/02/021915.581015.6615.6192,3790.38%
2018/01/311515.8500.0015.86152,3450.64%
2018/01/301116.01116.0516.03102,3310.43%
2018/01/293116.2500.0016.18312,2571.37%
2018/01/254216.3100.0016.34422,1841.92%
2018/01/24116.2900.0016.3012,1370.05%
2018/01/195016.0400.0016.07502,0722.41%
2018/01/171015.9600.0016.01102,1050.47%
2018/01/125016.2400.0016.19502,1022.38%
2018/01/08616.0300.0016.0462,1990.27%
2018/01/04116.13216.1416.14-12,184-0.05%
群益深証中小 相關文章
群益深証中小 相關影音