元大S&P500 (00646)-永豐金-板新券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
50.8
漲跌
▲0.3
漲幅
+0.59%
成交量
1,908張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	50.78	50.80	-10	4,107	-0.24%
2024/04/19	2	50.03	1	50.50	50.10	1	4,088	0.02%
2024/04/18	4.1	50.69	0	0.00	50.75	4.1	3,981	0.10%
2024/04/17	0	0.00	0.2	51.30	51.15	-0.2	3,979	-0.01%
2024/04/16	1	51.05	4	51.05	51.15	-3	3,998	-0.07%
2024/04/15	0.1	51.69	3	51.60	51.70	-3	4,043	-0.07%
2024/04/11	1	51.50	41.3	51.50	51.60	-40.3	4,001	-1.01%
2024/04/10	2	51.85	0	0.00	51.75	2	3,853	0.05%
2024/04/09	3	51.97	49	52.00	52.00	-46	3,711	-1.24%
2024/04/03	0	51.95	0	0.00	51.90	0	3,641	0.00%
2024/04/01	3	52.45	0	0.00	52.40	3	3,617	0.08%
2024/03/29	0	0.00	1	52.50	52.55	-1	3,620	-0.03%
2024/03/26	6	51.85	0	0.00	51.95	6	3,484	0.17%
2024/03/25	1	51.85	0.2	52.65	51.85	0.8	3,471	0.02%
2024/03/22	0	0.00	1	52.20	52.30	-1	3,466	-0.03%
2024/03/20	5	51.30	1	51.35	51.35	4	3,399	0.12%
2024/03/19	2	50.80	0	0.00	50.80	2	3,421	0.06%
2024/03/18	1	50.50	0	0.00	50.60	1	3,414	0.03%
2024/03/15	0	0.00	0.2	50.90	50.85	-0.2	3,385	-0.01%
2024/03/11	1	50.20	0	0.00	50.20	1	3,345	0.03%
2024/03/08	0	0.00	67	50.50	50.50	-67	3,326	-2.01%
2024/03/06	2	50.05	0	0.00	50.10	2	3,224	0.06%
2024/03/01	3	50.20	0	0.00	50.30	3	3,029	0.10%
2024/02/29	0	0.00	6	50.00	50.05	-6	2,959	-0.20%
2024/02/27	5	49.88	7	49.88	49.95	-2	2,923	-0.07%
2024/02/23	0.2	50.05	5	50.05	50.25	-4.8	2,833	-0.17%
2024/02/21	0	48.88	0	0.00	48.76	0	2,713	0.00%
2024/02/20	3	48.97	0	0.00	49.00	3	2,751	0.11%
2024/02/19	8	49.05	0.1	49.20	49.15	7.9	2,752	0.29%
2024/02/16	10	49.23	0	0.00	49.33	10	2,752	0.36%
2024/02/15	12	48.86	0	0.00	48.96	12	2,680	0.45%
2024/02/05	20	48.40	0	0.00	48.44	20	2,656	0.75%
2024/02/02	13	47.95	0	0.00	48.01	13	2,607	0.50%
2024/02/01	20	47.31	0	0.00	47.38	20	2,556	0.78%
2024/01/31	0	47.67	0	0.00	47.79	0	2,516	0.00%
2024/01/30	5	47.59	0	0.00	47.74	5	2,450	0.20%
2024/01/26	0	0.00	1	47.37	47.29	-1	2,294	-0.04%
2024/01/25	5	47.27	0	0.00	47.20	5	2,226	0.22%
2024/01/23	1	47.10	0.2	47.06	47.14	0.8	1,996	0.04%
2024/01/19	0	0.00	0.1	46.65	46.64	-0.1	1,692	0.00%
2024/01/18	0.1	46.35	4	46.34	46.33	-3.9	1,670	-0.24%
2024/01/17	1	46.58	1	46.51	46.48	0	1,653	0.00%
2024/01/16	0	0.00	0.2	46.52	46.57	-0.2	1,526	-0.01%
2024/01/11	0	0.00	0.1	46.20	46.19	-0.1	1,397	0.00%
2024/01/10	10.2	45.79	0.1	45.91	45.78	10.1	1,365	0.74%
2024/01/09	0	0.00	1	45.75	45.72	-1	1,338	-0.07%
2024/01/05	0	45.28	0	0.00	45.20	0	1,226	0.00%
2023/12/29	0	0.00	4	45.85	45.75	-4	1,243	-0.32%
2023/12/28	3	45.72	3	45.74	45.72	0	1,218	0.00%
2023/12/27	3	45.99	0	0.00	45.99	3	1,216	0.25%
2023/12/26	1	46.06	0.1	46.06	46.03	0.9	1,222	0.07%
2023/12/25	0	0.00	2	46.21	46.21	-2	1,211	-0.17%
2023/12/22	1	46.03	0.1	46.00	46.02	1	1,183	0.08%
2023/12/21	0	45.95	0	0.00	45.94	0	1,193	0.00%
2023/12/20	0	0.00	1	46.41	46.60	-1	1,179	-0.08%
2023/12/19	0.2	46.12	2	46.18	46.27	-1.8	1,144	-0.15%
2023/12/15	5	45.92	0	0.00	45.96	5	1,137	0.44%
2023/12/14	2	46.01	0	0.00	46.02	2	1,116	0.18%
2023/12/13	0	0.00	1	45.58	45.62	-1	1,096	-0.09%
2023/12/12	0	0.00	0.2	45.19	45.35	-0.2	1,114	-0.01%
2023/12/11	0	0.00	0.1	45.12	45.12	-0.1	1,116	-0.01%
2023/12/06	2	44.88	0	0.00	44.94	2	1,061	0.19%
2023/11/22	0	0.00	1	44.45	44.45	-1	1,106	-0.09%
2023/11/17	0	0.00	1	44.75	44.80	-1	1,100	-0.09%
2023/11/16	0	0.00	0.1	44.76	44.73	-0.1	1,044	-0.01%
2023/11/09	0	0.00	1	43.80	43.78	-1	1,017	-0.10%
2023/11/06	0	0.00	0.3	43.59	43.50	-0.3	1,021	-0.02%
2023/11/02	0	0.00	0.1	42.72	42.71	-0.1	1,038	-0.01%
2023/10/31	0	0.00	4	41.89	41.88	-4	1,056	-0.38%
2023/10/30	0.1	41.77	2	41.70	41.73	-1.9	1,088	-0.18%
2023/10/27	0.1	41.97	0	0.00	42.03	0.1	1,122	0.01%
2023/10/26	0.5	42.02	0	0.00	41.99	0.5	1,151	0.04%
2023/10/25	0	42.69	0	0.00	42.61	0	1,216	0.00%
2023/10/24	0.1	42.46	0	0.00	42.48	0.1	1,216	0.01%
2023/10/23	0	42.58	0	0.00	42.59	0	1,268	0.00%
2023/10/20	0.1	43.00	0	0.00	42.93	0.1	1,270	0.01%
2023/10/19	3	43.36	0	0.00	43.35	3	1,312	0.23%
2023/10/18	1	43.88	5.1	43.87	43.79	-4.1	1,323	-0.31%
2023/10/16	5	43.58	0.4	43.64	43.58	4.7	1,346	0.35%
2023/10/13	2	43.69	0	0.00	43.75	2	1,352	0.15%
2023/10/11	0	0.00	0.2	43.54	43.53	-0.2	1,338	-0.02%
2023/10/06	0.1	42.78	0	0.00	42.61	0.1	1,366	0.01%
2023/10/05	0.2	42.84	0	0.00	42.80	0.2	1,381	0.01%
2023/10/04	4.1	42.58	0	0.00	42.57	4.1	1,399	0.29%
2023/09/28	0.1	43.06	0	0.00	42.94	0.1	1,400	0.01%
2023/09/27	0.2	43.01	0	0.00	42.97	0.2	1,417	0.01%
2023/09/25	0.2	43.28	0	0.00	43.31	0.2	1,419	0.02%
2023/09/22	1.2	43.28	1	43.31	43.32	0.2	1,416	0.01%
2023/09/21	0	0.00	0	43.89	43.89	0	1,397	0.00%
2023/09/15	1	44.89	5	44.79	44.92	-4	1,386	-0.29%
2023/09/01	0	0.00	0.1	44.65	44.75	-0.1	1,389	-0.01%
2023/08/30	0	0.00	0.1	44.47	44.68	-0.1	1,343	-0.01%
2023/08/25	0.1	43.45	0	0.00	43.34	0.1	1,345	0.01%
2023/08/24	0	0.00	0.1	44.10	44.13	-0.1	1,366	-0.01%
2023/08/22	0.1	43.65	0	0.00	43.63	0.1	1,380	0.01%
2023/08/18	0	43.39	0	0.00	43.32	0	1,392	0.00%
2023/08/17	0.1	43.71	0	0.00	43.75	0.1	1,431	0.01%
2023/08/16	5.1	44.05	0	0.00	44.02	5.1	1,433	0.36%
2023/08/11	0	44.10	0	0.00	44.12	0	1,434	0.00%
2023/08/07	0.1	44.31	0	0.00	44.31	0.1	1,390	0.01%
2023/08/04	0	44.43	1	44.50	44.50	-1	1,354	-0.07%
2023/08/02	0	44.83	0	0.00	44.80	0	1,353	0.00%
2023/07/31	1	44.72	0	0.00	44.74	1	1,262	0.08%
2023/07/28	0.1	44.40	0	0.00	44.20	0.1	1,209	0.01%
2023/07/24	0	0.00	0.1	44.20	44.24	-0.1	1,082	0.00%
2023/07/05	0	0.00	1	43.10	43.13	-1	863	-0.12%
2023/06/30	0	0.00	1	42.48	42.48	-1	843	-0.12%
2023/06/26	0	0.00	1	42.00	42.00	-1	863	-0.12%
2023/06/21	0	0.00	2	42.12	42.14	-2	833	-0.24%
2023/06/13	1	41.46	0	0.00	42.00	1	857	0.12%
2023/06/12	0	0.00	0.7	41.19	41.19	-0.7	835	-0.08%
2023/06/07	1	40.87	0	0.00	40.86	1	861	0.12%
2023/06/06	0	0.00	7	40.83	40.84	-7	860	-0.81%
2023/05/19	0	0.00	4	40.11	40.11	-4	761	-0.53%
2023/05/11	0	0.00	5	39.38	39.39	-5	709	-0.70%
2023/05/08	0	0.00	0.3	39.19	39.21	-0.3	730	-0.03%
2023/05/03	1	39.21	0	0.00	39.20	1	749	0.13%
2023/04/26	2	38.80	0	0.00	38.83	2	766	0.26%
2023/04/25	1	39.06	0	0.00	38.98	1	764	0.13%
2023/04/21	0	0.00	2.2	39.06	39.03	-2.2	756	-0.29%
2023/04/19	0	0.00	4	39.08	39.06	-4	748	-0.53%
2023/04/18	0	0.00	1	39.10	39.10	-1	750	-0.13%
2023/04/17	0	0.00	2	39.01	39.03	-2	747	-0.27%
2023/04/12	1	38.71	0	0.00	38.71	1	705	0.14%
2023/03/27	1	37.60	0	0.00	37.60	1	686	0.15%
2023/03/23	0	37.30	0	0.00	37.26	0	683	0.00%
2023/03/22	0	0.00	3	37.82	37.85	-3	673	-0.45%
2023/03/16	0	37.12	1	37.04	37.10	-1	629	-0.16%
2023/03/15	1	37.14	0.5	37.08	37.12	0.5	623	0.08%
2023/03/14	2	36.78	0	0.00	36.71	2	612	0.33%
2023/03/13	0.3	37.37	6	37.27	37.27	-5.7	600	-0.95%
2023/03/10	0.2	37.50	0	0.00	37.30	0.2	584	0.04%
2023/03/09	0	0.00	3.7	38.00	38.07	-3.7	566	-0.65%
2023/03/08	0	37.96	0	0.00	37.99	0	571	0.00%
2023/03/07	1	38.36	0	0.00	38.35	1	558	0.18%
2023/03/06	0	0.00	2	38.25	38.34	-2	566	-0.35%
2023/03/02	1	37.43	0	0.00	37.43	1	558	0.18%
2023/03/01	0	37.70	0	0.00	37.72	0	558	0.00%
2023/02/24	0	37.80	0	0.00	37.80	0	556	0.00%
2023/02/23	0.1	37.85	0	0.00	37.72	0.1	537	0.01%
2023/02/22	1.1	37.80	0	0.00	37.84	1.1	531	0.20%
2023/02/21	1	38.17	2	38.16	38.20	-1	519	-0.19%
2023/02/16	0	0.00	0.8	38.85	38.87	-0.8	557	-0.14%
2023/02/14	0	0.00	13	38.58	38.56	-13	591	-2.20%
2023/02/08	0	0.00	1.3	38.48	38.57	-1.3	616	-0.20%
2023/02/06	0	0.00	0.6	38.20	38.09	-0.6	625	-0.09%
2023/02/03	0	0.00	0.3	38.00	38.11	-0.3	627	-0.04%
2023/02/02	2	37.87	0	0.00	37.87	2	635	0.31%
2023/01/30	0	0.00	6	37.87	37.82	-6	643	-0.93%
2023/01/17	5	37.40	0	0.00	37.35	5	655	0.76%
2023/01/09	1	36.90	1	36.95	36.90	0	687	0.00%
2022/12/28	1	36.48	0	0.00	36.46	1	724	0.14%
2022/12/20	1	36.34	0	0.00	36.04	1	743	0.13%
2022/12/19	1	36.80	1	36.78	36.74	0	744	0.00%
2022/12/16	1	37.19	0	0.00	37.17	1	749	0.13%
2022/12/09	1	37.65	0	0.00	37.68	1	762	0.13%
2022/12/06	1	37.86	0	0.00	37.81	1	806	0.12%
2022/11/23	1	38.55	0	0.00	38.56	1	903	0.11%
2022/11/10	0	0.00	0.1	37.02	37.00	-0.1	884	-0.01%
2022/10/31	0	0.00	0.6	38.50	38.69	-0.6	869	-0.07%
2022/10/26	0	0.00	2	38.07	38.04	-2	844	-0.24%
2022/10/25	0	0.00	3	37.80	37.82	-3	837	-0.36%
2022/10/13	2	35.30	0	0.00	35.30	2	781	0.26%
2022/10/05	1	36.80	0	0.00	36.80	1	762	0.13%
2022/10/04	0	0.00	2	36.39	36.44	-2	753	-0.27%
2022/09/30	1	35.79	0	0.00	35.77	1	738	0.14%
2022/09/29	1	36.53	0	0.00	36.52	1	727	0.14%
2022/09/28	1	35.60	1	35.68	35.64	0	730	0.00%
2022/09/26	1	36.08	0	0.00	36.08	1	733	0.14%
2022/09/19	0	37.76	0	0.00	37.45	0	703	0.00%
2022/09/16	1	37.39	0	0.00	37.43	1	703	0.14%
2022/09/15	1	37.89	0	0.00	37.89	1	689	0.14%
2022/09/13	0	0.00	1	39.11	39.11	-1	667	-0.15%
2022/09/02	3	37.41	2	37.42	37.42	1	687	0.15%
2022/09/01	1	37.02	0	0.00	37.05	1	687	0.15%
2022/08/30	2	37.95	0	0.00	38.03	2	635	0.31%
2022/08/16	0.1	39.70	1	39.75	39.73	-0.9	632	-0.14%
2022/08/15	0	0.00	1.7	39.52	39.49	-1.7	628	-0.27%
2022/08/11	0	0.00	1	38.98	39.02	-1	651	-0.15%
2022/08/01	0	0.00	1	38.02	37.99	-1	683	-0.15%
2022/07/28	0	0.00	0	36.95	36.95	0	691	0.00%
2022/07/21	0	0.00	1	36.46	36.48	-1	724	-0.14%
2022/07/19	0.1	35.58	0	0.00	35.48	0.1	747	0.02%
2022/07/12	0	0.00	1	35.32	35.33	-1	774	-0.13%
2022/07/11	0.1	35.67	0	0.00	35.59	0.1	780	0.01%
2022/07/08	0	0.00	1	35.72	35.68	-1	787	-0.13%
2022/07/05	0	0.00	1	35.20	35.25	-1	835	-0.12%
2022/07/01	0	0.00	3	34.59	34.41	-3	836	-0.36%
2022/06/29	1	35.03	2	35.03	35.03	-1	851	-0.12%
2022/06/27	0	0.00	3	35.74	35.75	-3	875	-0.34%
2022/06/23	1	34.47	0	0.00	34.54	1	901	0.11%
2022/06/17	3	33.82	0	0.00	33.96	3	931	0.33%
2022/06/15	2	34.35	0	0.00	34.30	2	946	0.21%
2022/06/14	2.2	34.78	0	0.00	34.78	2.2	947	0.23%
2022/06/13	2	35.33	0	0.00	35.31	2	947	0.21%
2022/06/10	0	36.80	0	0.00	36.71	0	927	0.00%
2022/06/06	0	0.00	1	37.41	37.49	-1	948	-0.11%
2022/05/31	0	0.00	0.4	37.40	37.33	-0.4	985	-0.04%
2022/05/27	0	0.00	3	36.65	36.63	-3	955	-0.31%
2022/05/25	1	36.16	0	0.00	36.15	1	967	0.10%
2022/05/20	0.1	36.01	0	0.00	35.93	0.1	1,053	0.00%
2022/05/19	2	35.82	0	0.00	36.01	2	1,053	0.19%
2022/05/18	0	0.00	1	37.29	37.29	-1	1,038	-0.10%
2022/05/16	0.1	36.81	13	36.82	36.76	-12.9	1,054	-1.22%
2022/05/12	2	36.23	0	0.00	36.05	2	1,056	0.19%
2022/05/10	0.1	36.93	0	0.00	36.80	0.1	1,043	0.00%
2022/05/06	13	37.71	0	0.00	37.89	13	1,019	1.28%
2022/05/05	0	0.00	2	38.87	38.94	-2	1,014	-0.20%
2022/05/03	1.1	37.77	0	0.00	37.91	1.1	1,074	0.10%
2022/04/25	5	38.25	0	0.00	38.39	5	1,149	0.44%
2022/04/13	0	0.00	0.8	39.40	39.33	-0.8	1,117	-0.07%
2022/04/12	0	39.34	0	0.00	39.30	0	1,098	0.00%
2022/04/11	0.1	39.70	0	0.00	39.61	0.1	1,096	0.01%
2022/04/07	0	39.51	1	39.47	39.45	-1	1,056	-0.09%
2022/04/01	0	40.00	0	0.00	40.05	0	1,046	0.00%
2022/03/31	0	40.37	0	0.00	40.43	0	1,035	0.00%
2022/03/29	0	0.00	60.2	40.40	40.40	-60.2	1,010	-5.95%
2022/03/28	1	39.90	0	0.00	39.99	1	999	0.10%
2022/03/25	0	0.00	0.2	39.59	39.70	-0.2	972	-0.02%
2022/03/15	0.1	36.70	10	36.73	36.67	-9.9	867	-1.14%
2022/03/04	3	37.45	0	0.00	37.52	3	844	0.36%
2022/03/02	1.1	37.29	0	0.00	37.34	1.1	859	0.13%
2022/02/25	0	0.00	1	36.76	36.76	-1	839	-0.12%
2022/02/24	2	35.94	0	0.00	35.81	2	830	0.25%
2022/02/23	0.2	37.18	0	0.00	37.18	0.2	778	0.02%
2022/02/22	0.1	36.94	0	0.00	36.85	0.1	772	0.01%
2022/02/18	1	37.59	0	0.00	37.85	1	730	0.14%
2022/02/16	0.1	38.30	1	38.34	38.31	-0.9	709	-0.12%
2022/02/15	1	37.80	0	0.00	37.72	1	700	0.15%
2022/02/14	1	38.02	0	0.00	38.02	1	693	0.15%
2022/02/11	0	38.50	0	0.00	38.33	0	683	0.00%
2022/02/09	1	38.93	0	0.00	38.92	1	675	0.15%
2022/02/08	0	0.00	0.9	38.51	38.38	-0.9	674	-0.13%
2022/02/07	0	0.00	1.1	38.45	38.50	-1.1	668	-0.17%
2022/01/26	1	37.25	0	0.00	37.30	1	653	0.15%
2022/01/24	0.1	37.87	0	0.00	37.85	0.1	582	0.02%
2022/01/21	1	38.04	1	37.96	38.05	0	550	0.00%
2022/01/19	0	0.00	1	38.93	38.81	-1	520	-0.19%
2022/01/18	1	39.50	0	0.00	39.41	1	496	0.20%
2022/01/14	1	39.76	0	0.00	39.65	1	463	0.21%
2022/01/11	0.1	39.85	0	0.00	39.78	0.1	460	0.03%
2022/01/07	0.2	39.97	0	0.00	40.01	0.2	461	0.04%
2021/12/28	0	0.00	2	40.70	40.67	-2	459	-0.44%
2021/12/15	10	39.67	0	0.00	39.70	10	507	1.97%
2021/12/14	0	0.00	0.2	39.95	39.98	-0.2	503	-0.03%
2021/12/13	0.1	40.26	4	40.25	40.25	-3.9	503	-0.77%
2021/12/10	13	39.76	0	0.00	39.75	13	504	2.58%
2021/12/09	0	0.00	10	39.97	39.96	-10	501	-2.00%
2021/12/03	1	39.01	0	0.00	39.10	1	489	0.20%
2021/12/02	28	38.64	0	0.00	38.78	28	483	5.79%
2021/12/01	8	39.23	0	0.00	39.31	8	460	1.74%
2021/11/29	5	39.61	0	0.00	39.60	5	439	1.14%
2021/11/25	0	0.00	1	40.19	40.25	-1	416	-0.24%
2021/11/24	0.2	40.00	0	0.00	40.00	0.2	418	0.04%
2021/11/23	10	40.00	1	40.02	40.00	9	417	2.15%
2021/11/22	10	40.23	10	40.23	40.24	0	414	0.00%
2021/11/16	0	0.00	1	40.01	39.97	-1	417	-0.24%
2021/11/15	1	40.00	0	0.00	40.00	1	418	0.24%
2021/11/10	0.1	39.90	0	0.00	39.73	0.1	423	0.03%
2021/11/09	5	40.06	0	0.00	39.97	5	426	1.17%
2021/10/20	1	38.60	0	0.00	38.60	1	447	0.22%
2021/10/18	1	38.43	0.1	38.40	38.43	0.9	442	0.21%
2021/10/15	10	38.32	15	38.32	38.33	-5	438	-1.14%
2021/10/13	1	37.57	0	0.00	37.58	1	444	0.22%
2021/10/07	0.1	37.68	0	0.00	37.63	0.1	438	0.02%
2021/10/05	5	36.87	0	0.00	36.96	5	424	1.18%
2021/10/01	4	36.72	0	0.00	36.72	4	407	0.98%
2021/09/29	3	37.36	0	0.00	37.38	3	385	0.78%
2021/09/27	7	38.09	0	0.00	38.10	7	381	1.84%
2021/09/24	3	37.94	0	0.00	37.86	3	378	0.79%
2021/09/23	6	37.66	0	0.00	37.69	6	370	1.62%
2021/09/10	0.2	38.31	0	0.00	38.26	0.2	353	0.05%
2021/09/02	0	0.00	0.2	38.49	38.42	-0.2	360	-0.07%
2021/08/18	0	0.00	1.2	37.96	38.00	-1.2	366	-0.33%
2021/08/09	1.2	37.82	0	0.00	37.75	1.2	389	0.30%
2021/08/06	0	0.00	2	37.77	37.82	-2	385	-0.52%
2021/08/05	1	37.60	2	37.58	37.58	-1	391	-0.26%
2021/08/02	1	37.90	0.1	37.89	37.83	0.9	403	0.22%
2021/07/28	0.1	37.84	0	0.00	37.76	0.1	405	0.02%
2021/07/26	0	0.00	0.4	37.85	37.94	-0.4	412	-0.08%
2021/07/22	0.1	37.47	0	0.00	37.47	0.1	412	0.02%
2021/07/21	0	0.00	1	37.20	37.20	-1	420	-0.24%
2021/07/20	2	36.91	0.1	37.11	36.87	1.9	424	0.45%
2021/07/13	0	0.00	1	37.63	37.64	-1	443	-0.23%
2021/07/06	0.2	37.30	0	0.00	37.29	0.2	456	0.04%
2021/07/05	10	37.22	0	0.00	37.18	10	452	2.21%
2021/07/02	0	0.00	0.8	36.99	37.00	-0.8	452	-0.18%
2021/06/23	0	0.00	1	36.52	36.46	-1	522	-0.19%
2021/06/21	0	0.00	0.7	35.64	35.55	-0.7	523	-0.12%
2021/06/11	4	35.96	0	0.00	35.95	4	533	0.75%
2021/06/09	0.1	35.99	3.1	35.97	35.96	-2.9	544	-0.54%
2021/06/08	0	36.00	1	35.94	35.92	-1	580	-0.17%
2021/06/02	1	35.60	0	0.00	35.63	1	633	0.16%
2021/05/31	1	35.78	0	0.00	35.65	1	651	0.15%
2021/05/17	0.2	35.82	0	0.00	35.79	0.2	798	0.03%
2021/05/11	2.4	35.51	0	0.00	35.52	2.4	789	0.30%
2021/05/10	0.4	36.12	0	0.00	36.00	0.4	789	0.04%
2021/05/07	1	35.98	0	0.00	35.91	1	838	0.12%
2021/05/03	1	35.91	0	0.00	35.89	1	974	0.10%
2021/04/28	3	35.83	0	0.00	35.85	3	979	0.31%
2021/04/26	0	0.00	1	35.84	35.84	-1	984	-0.10%
2021/04/22	0	0.00	2	35.85	35.84	-2	991	-0.20%
2021/04/21	0	0.00	15	35.43	35.48	-15	1,013	-1.48%
2021/04/19	1	36.10	0	0.00	36.10	1	1,065	0.09%
2021/04/15	1	35.97	0	0.00	35.97	1	1,113	0.09%
2021/04/14	4	36.08	0	0.00	36.08	4	1,117	0.36%
2021/04/12	0	0.00	0	35.97	35.90	0	1,128	0.00%
2021/04/09	0	0.00	0	35.71	35.68	0	1,133	0.00%
2021/04/07	10	35.51	0	0.00	35.51	10	1,136	0.88%
2021/03/30	5	34.75	0	0.00	34.75	5	1,107	0.45%
2021/03/19	1	34.12	0	0.00	34.08	1	1,082	0.09%
2021/03/16	10	34.30	17	34.31	34.33	-7	1,056	-0.66%
2021/03/12	10	33.89	4	33.89	33.99	6	1,050	0.57%
2021/03/08	0	0.00	1	32.95	32.86	-1	1,001	-0.10%
2021/03/05	5	31.95	3	31.95	32.06	2	988	0.20%
2021/03/04	12	32.32	0	0.00	32.32	12	987	1.22%
2021/03/03	0	0.00	8	33.01	33.02	-8	977	-0.82%
2021/02/26	6	32.55	0	0.00	32.47	6	978	0.61%
2021/02/25	3	33.32	4	33.29	33.32	-1	962	-0.10%
2021/02/24	1	32.93	0	0.00	32.88	1	947	0.11%
2021/02/23	3	33.15	0	0.00	33.19	3	941	0.32%
2021/02/19	0	0.00	9.5	33.10	33.26	-9.5	953	-0.99%
2021/02/02	4	32.37	0	0.00	32.40	4	862	0.46%
2021/01/28	1	32.08	0	0.00	31.99	1	853	0.12%
2021/01/27	0	0.00	4	32.92	32.78	-4	840	-0.48%
2021/01/26	0	0.00	7	32.85	32.81	-7	794	-0.88%
2021/01/25	0	0.00	5.4	32.97	32.96	-5.4	799	-0.68%
2021/01/21	1.4	32.95	0	0.00	32.99	1.4	818	0.17%
2021/01/20	1.1	32.53	0	0.00	32.52	1.1	840	0.13%
2021/01/15	4	32.33	5	32.33	32.25	-1	857	-0.12%
2021/01/14	1.2	32.55	0	0.00	32.54	1.2	859	0.14%
2021/01/13	4	32.47	0	0.00	32.46	4	835	0.48%
2021/01/08	0.8	32.60	0	0.00	32.66	0.8	768	0.10%
2021/01/07	0	0.00	5	32.25	32.20	-5	747	-0.67%
2021/01/05	11	31.87	0	0.00	31.84	11	754	1.46%
2021/01/04	10	32.25	5	32.21	32.31	5	782	0.64%
2020/12/31	0	0.00	43	32.12	32.14	-43	784	-5.48%
2020/12/30	0	0.00	5	32.10	32.20	-5	790	-0.63%
2020/12/22	3	31.63	0	0.00	31.63	3	852	0.35%
2020/12/17	0	0.00	1.5	31.86	31.86	-1.5	940	-0.16%
2020/12/11	2	31.54	0	0.00	31.55	2	1,036	0.19%
2020/12/10	3	31.65	0	0.00	31.64	3	1,036	0.29%
2020/12/09	12	31.94	1	31.96	31.95	11	1,042	1.06%
2020/12/04	1	31.75	5	31.77	31.72	-4	1,061	-0.38%
2020/12/02	30	31.79	0	0.00	31.84	30	1,064	2.82%
2020/11/25	0	0.00	30	31.71	31.67	-30	1,084	-2.77%
2020/11/24	10	31.43	0	0.00	31.44	10	1,086	0.92%
2020/11/19	5	31.06	0	0.00	31.12	5	1,091	0.46%
2020/11/18	5	31.37	0	0.00	31.37	5	1,091	0.46%
2020/11/17	1	31.45	0	0.00	31.43	1	1,083	0.09%
2020/11/16	10	31.48	2	31.42	31.48	8	1,101	0.73%
2020/11/12	0	0.00	5	30.89	30.96	-5	1,091	-0.46%
2020/11/11	0	0.00	1	30.90	30.89	-1	1,093	-0.09%
2020/11/09	0	0.00	1	31.05	31.13	-1	1,066	-0.09%
2020/11/06	0	0.00	86	30.47	30.45	-86	1,053	-8.16%
2020/11/05	0	0.00	1	30.30	30.32	-1	1,035	-0.10%
2020/11/04	0	0.00	1	29.52	29.84	-1	1,023	-0.10%
2020/10/30	20	28.80	0	0.00	28.71	20	987	2.03%
2020/10/29	13	29.06	10	29.05	29.06	3	960	0.31%
2020/10/28	5	29.62	0	0.00	29.67	5	928	0.54%
2020/10/27	2	29.95	0	0.00	29.96	2	928	0.22%
2020/10/22	10	30.02	0	0.00	30.04	10	926	1.08%
2020/10/21	11	30.42	0	0.00	30.40	11	933	1.18%
2020/10/20	10	30.26	0	0.00	30.26	10	944	1.06%
2020/10/16	0	0.00	1	30.78	30.69	-1	933	-0.11%
2020/10/15	25	30.60	0	0.00	30.58	25	926	2.70%
2020/10/13	0	0.00	145	30.91	30.95	-145	935	-15.49%	大賣/鉅額交易
2020/10/08	0	0.00	1	30.08	30.14	-1	897	-0.11%
2020/10/07	1	29.67	0	0.00	29.75	1	896	0.11%
2020/10/05	0	0.00	1	29.83	29.80	-1	947	-0.11%
2020/09/28	1	29.58	0	0.00	29.68	1	951	0.11%
2020/09/24	25	29.03	1	29.06	29.05	24	960	2.50%
2020/09/22	6	29.33	0	0.00	29.36	6	919	0.65%
2020/09/21	56	29.62	0	0.00	29.47	56	900	6.22%
2020/09/18	1	29.97	0	0.00	29.97	1	924	0.11%
2020/09/17	26	30.06	0	0.00	30.13	26	922	2.82%
2020/09/16	6	30.47	0	0.00	30.48	6	872	0.69%
2020/09/14	1	30.25	0	0.00	30.24	1	896	0.11%
2020/09/10	1	30.48	0	0.00	30.47	1	923	0.11%
2020/09/09	10	29.96	0	0.00	30.07	10	956	1.05%
2020/09/08	5	30.77	1	30.87	30.80	4	973	0.41%
2020/09/04	0	0.00	30	30.95	30.90	-30	1,033	-2.90%
2020/09/03	4	32.06	2	32.03	32.09	2	1,020	0.20%
2020/09/01	1	31.36	0	0.00	31.43	1	1,036	0.10%
2020/08/31	3	31.62	1	31.61	31.58	2	1,047	0.19%
2020/08/28	5	31.41	4	31.42	31.39	1	1,044	0.10%
2020/08/25	0	0.00	0.5	30.83	30.83	-0.5	1,096	-0.05%
2020/08/24	5	30.51	0	0.00	30.50	5	1,095	0.46%
2020/08/21	0	0.00	10	30.40	30.38	-10	1,103	-0.91%
2020/08/19	4	30.44	0	0.00	30.43	4	1,090	0.37%
2020/08/13	1	30.29	0	0.00	30.30	1	1,111	0.09%
2020/08/12	3	29.96	0	0.00	29.97	3	1,139	0.26%
2020/08/11	0	0.00	10	30.15	30.20	-10	1,147	-0.87%
2020/08/10	5	30.10	1	30.06	30.11	4	1,152	0.35%
2020/08/07	0	0.00	11	29.98	29.88	-11	1,190	-0.92%
2020/08/06	8	29.81	0	29.84	29.84	8	1,198	0.66%
2020/08/04	5	29.58	0	0.00	29.58	5	1,212	0.41%
2020/07/31	2	29.21	0	0.00	29.27	2	1,220	0.16%
2020/07/30	3	29.10	0	0.00	29.08	3	1,199	0.25%
2020/07/29	1	28.84	0	0.00	28.83	1	1,215	0.08%
2020/07/28	0	0.00	1	28.96	28.94	-1	1,236	-0.08%
2020/07/24	0	0.00	20	29.04	28.95	-20	1,245	-1.61%
2020/07/23	0	0.00	1	29.38	29.40	-1	1,238	-0.08%
2020/07/21	0	0.00	5	29.25	29.27	-5	1,240	-0.40%
2020/07/15	0	0.00	2	28.92	28.94	-2	1,319	-0.15%
2020/07/13	0	0.00	2	28.73	28.78	-2	1,373	-0.15%
2020/07/10	2	28.20	0	0.00	28.17	2	1,408	0.14%
2020/07/09	0	0.00	1	28.42	28.41	-1	1,393	-0.07%
2020/07/08	1	28.30	0	0.00	28.26	1	1,393	0.07%
2020/07/06	1	28.45	1	28.46	28.46	0	1,450	0.00%
2020/07/03	1	28.13	0	0.00	28.09	1	1,501	0.07%
2020/06/29	16	27.24	0	0.00	27.22	16	1,659	0.96%
2020/06/22	5	28.00	0	0.00	28.01	5	1,732	0.29%
2020/06/17	2	28.29	0	0.00	28.23	2	1,842	0.11%
2020/06/15	5	27.20	0	0.00	26.94	5	1,881	0.27%
2020/06/12	3	27.55	1	27.40	27.59	2	1,892	0.11%
2020/06/11	1	28.66	0	0.00	28.40	1	1,890	0.05%
2020/06/09	0	0.00	5	29.20	29.22	-5	1,991	-0.25%
2020/06/08	1	28.93	1	28.97	28.96	0	2,050	0.00%
2020/06/05	0	0.00	5	28.43	28.42	-5	2,082	-0.24%
2020/06/04	1	28.44	3	28.39	28.42	-2	2,115	-0.09%
2020/06/03	6	28.18	0	0.00	28.17	6	2,183	0.27%
2020/06/02	0	0.00	1	27.74	27.77	-1	2,232	-0.04%
2020/05/28	0	0.00	6	27.88	27.86	-6	2,278	-0.26%
2020/05/25	15	27.18	1	27.10	27.18	14	2,392	0.59%
2020/05/21	1	27.02	0	0.00	27.01	1	2,387	0.04%
2020/05/19	10	26.90	0	0.00	26.97	10	2,375	0.42%
2020/05/18	0	0.00	2	26.37	26.41	-2	2,343	-0.09%
2020/05/14	3	25.78	0	0.00	25.80	3	2,326	0.13%
2020/05/13	2	26.25	0	0.00	26.24	2	2,287	0.09%
2020/05/08	5	26.57	0	0.00	26.60	5	2,255	0.22%
2020/05/06	1	26.23	0	0.00	26.35	1	2,235	0.04%
2020/05/04	1	25.60	0	0.00	25.66	1	2,206	0.05%
2020/04/29	1	26.46	0	0.00	26.48	1	2,153	0.05%
2020/04/22	2	25.20	7	25.20	25.23	-5	2,125	-0.24%
2020/04/21	5	25.84	2	26.01	25.77	3	2,101	0.14%
2020/04/16	1	25.46	0	0.00	25.61	1	1,984	0.05%
2020/04/15	5	25.92	0	0.00	25.92	5	1,951	0.26%
2020/04/10	0	0.00	11	25.50	25.57	-11	1,857	-0.59%
2020/04/09	1	25.12	5	25.22	25.16	-4	1,806	-0.22%
2020/04/01	1	23.52	0	0.00	23.38	1	1,615	0.06%
2020/03/31	1	24.25	1	24.20	24.09	0	1,584	0.00%
2020/03/27	0	0.00	10	23.85	23.57	-10	1,473	-0.68%
2020/03/26	0	0.00	3	22.73	22.71	-3	1,418	-0.21%
2020/03/25	11	22.44	5	22.48	22.45	6	1,357	0.44%
2020/03/24	2	21.31	2	21.52	21.49	0	1,289	0.00%
2020/03/23	12	20.81	0	0.00	20.48	12	1,250	0.96%
2020/03/19	20	21.80	0	0.00	21.49	20	1,156	1.73%
2020/03/18	3	22.46	13	22.85	22.38	-10	1,103	-0.91%
2020/03/17	10	23.10	0	0.00	22.94	10	1,054	0.95%
2020/03/16	1	23.44	3	23.46	22.88	-2	1,009	-0.20%
2020/03/13	14	22.47	8	22.51	23.45	6	967	0.62%
2020/03/12	5	25.10	0	24.50	24.28	5	868	0.57%
2020/03/11	0	0.00	10	26.12	25.69	-10	794	-1.26%
2020/03/10	16	25.81	0	0.00	26.11	16	753	2.12%
2020/03/09	18	26.23	2	26.00	25.98	16	705	2.27%
2020/03/06	20	27.49	0	0.00	27.38	20	643	3.11%
2020/03/05	0	0.00	5	28.32	28.45	-5	578	-0.86%
2020/03/04	8	27.84	0	0.00	27.92	8	549	1.45%
2020/03/03	2	28.31	11	28.31	28.30	-9	519	-1.73%
2020/03/02	23	27.45	0	0.00	27.62	23	472	4.87%
2020/02/27	9	28.92	0	0.00	28.70	9	388	2.31%
2020/02/26	1	29.60	0	0.00	29.90	1	346	0.29%
2020/02/25	0	0.00	1	30.20	30.27	-1	339	-0.29%
2020/02/21	1	31.18	0	0.00	31.13	1	338	0.30%
2020/02/20	1	31.17	0	0.00	31.18	1	340	0.29%
2020/01/20	0	0.00	1	30.31	30.34	-1	290	-0.34%
2020/01/15	3	29.82	0	0.00	29.82	3	277	1.08%
2020/01/03	0	0.00	2	29.63	29.62	-2	247	-0.81%
2019/12/18	1	29.36	0	0.00	29.33	1	242	0.41%
2019/12/02	1	29.21	0	0.00	29.28	1	219	0.46%
2019/11/21	0	0.00	4	28.89	28.90	-4	207	-1.92%
2019/11/05	1	28.40	0	0.00	28.44	1	184	0.54%
2019/10/24	0	0.00	2	27.86	27.90	-2	221	-0.90%
2019/10/16	1	27.82	0	0.00	27.80	1	232	0.43%
2019/10/14	0	0.00	1	27.73	27.72	-1	226	-0.44%
2019/10/09	2	27.25	0	0.00	27.25	2	225	0.89%
2019/10/07	1	27.60	0	0.00	27.60	1	226	0.44%
2019/10/04	1	27.40	0	0.00	27.48	1	228	0.44%
2019/10/03	2	27.35	0	0.00	27.37	2	224	0.89%
2019/10/02	1	27.83	0	0.00	27.83	1	228	0.44%
2019/09/09	4	28.30	0	0.00	28.30	4	268	1.49%
2019/09/05	0	0.00	1	28.15	28.11	-1	275	-0.36%
2019/08/26	2	27.13	0	0.00	27.07	2	283	0.70%
2019/08/14	1	27.78	0	0.00	27.78	1	278	0.36%
2019/08/07	5	27.35	0	0.00	27.34	5	272	1.83%
2019/08/02	1	27.90	0	0.00	27.95	1	256	0.39%
2019/07/24	0	0.00	1	28.32	28.26	-1	250	-0.40%
2019/07/22	1	28.03	1	28.00	28.03	0	246	0.00%
2019/07/08	1	28.31	0	0.00	28.19	1	226	0.44%
2019/07/01	1	27.94	0	0.00	27.94	1	206	0.48%
2019/06/14	0	0.00	1	27.62	27.58	-1	179	-0.56%
2019/05/13	1	26.78	0	0.00	26.81	1	201	0.50%
2019/04/24	0	0.00	1	27.40	27.41	-1	236	-0.42%
2019/04/02	2	26.73	0	0.00	26.72	2	320	0.62%
2019/03/04	2	26.07	0	0.00	26.08	2	346	0.58%
2019/02/18	0	0.00	1	25.81	25.79	-1	343	-0.29%
2019/02/11	2	25.07	0	0.00	25.07	2	296	0.67%
2019/01/28	2	24.60	0	0.00	24.60	2	301	0.66%
2018/12/28	0	0.00	2	23.15	23.23	-2	221	-0.90%
2018/12/27	1	22.92	0	0.00	23.06	1	218	0.46%
2018/12/26	3	22.06	0	0.00	22.19	3	216	1.39%
2018/12/14	1	24.60	0	0.00	24.56	1	194	0.51%
2018/12/13	0	0.00	1	24.79	24.85	-1	194	-0.51%
2018/12/10	1	24.42	0	0.00	24.37	1	180	0.55%
2018/12/03	0	0.00	1	25.93	26.05	-1	180	-0.55%
2018/11/23	1	24.70	0	0.00	24.68	1	168	0.59%
2018/10/24	1	25.60	0	0.00	25.58	1	195	0.51%
2018/10/11	0	0.00	1	25.87	25.86	-1	174	-0.57%
2018/05/07	0	0.00	2	23.86	23.90	-2	307	-0.65%
2018/04/18	0	0.00	1	23.85	23.85	-1	279	-0.36%
2018/03/28	2	22.98	0	0.00	22.96	2	253	0.79%
2018/03/23	1	23.15	1	23.12	23.30	0	222	0.00%
2018/03/12	0	0.00	1	24.50	24.57	-1	158	-0.63%
2018/03/06	1	23.80	0	0.00	23.80	1	156	0.64%
2018/02/21	0	0.00	2	23.80	23.69	-2	157	-1.27%
2018/02/09	1	22.76	0	0.00	22.85	1	157	0.64%
2018/02/06	1	23.60	0	0.00	23.60	1	91	1.10%
2018/01/23	1	24.79	0	0.00	24.85	1	80	1.24%
2018/01/08	0	0.00	1	24.20	24.21	-1	61	-1.63%