國泰臺灣加權反1 (00664R)-永豐金-板新券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.44
漲跌
▼0.03
漲幅
-0.67%
成交量
20,512張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	4.49	0	0.00	4.44	8	6,683	0.12%
2024/04/17	3	4.47	0	0.00	4.47	3	6,379	0.05%
2024/04/16	3	4.54	6	4.51	4.51	-3	6,219	-0.05%
2024/04/09	3	4.35	0	0.00	4.31	3	6,111	0.05%
2024/04/02	3	4.39	0	0.00	4.39	3	6,009	0.05%
2024/04/01	3	4.42	0	0.00	4.44	3	5,980	0.05%
2024/03/29	3	4.45	0	0.00	4.44	3	6,104	0.05%
2024/03/22	2	4.45	0	0.00	4.45	2	5,773	0.03%
2024/03/12	6	4.53	0	0.00	4.51	6	5,453	0.11%
2024/03/08	4	4.55	0	0.00	4.55	4	5,311	0.08%
2024/03/07	3	4.56	0	0.00	4.56	3	5,158	0.06%
2024/03/06	10	4.63	0	0.00	4.61	10	4,965	0.20%
2024/03/04	7	4.67	0	0.00	4.66	7	4,883	0.14%
2024/02/22	3	4.78	0	0.00	4.78	3	4,610	0.07%
2024/02/21	3	4.82	0	0.00	4.82	3	4,539	0.07%
2024/02/15	3	4.84	0	0.00	4.84	3	4,643	0.06%
2024/01/29	3	4.98	0	0.00	4.98	3	4,559	0.07%
2024/01/26	3	5.01	0	0.00	5.02	3	4,584	0.07%
2024/01/25	2	5.01	0	0.00	5.02	2	4,642	0.04%
2024/01/19	0	0.00	6	5.11	5.11	-6	4,766	-0.13%
2024/01/16	0	0.00	3	5.20	5.19	-3	4,812	-0.06%
2024/01/04	6	5.16	0	0.00	5.16	6	4,811	0.12%
2023/12/28	3	5.07	0	0.00	5.06	3	4,501	0.07%
2023/12/26	2	5.10	1	5.11	5.10	1	4,556	0.02%
2023/12/21	1	5.16	0	0.00	5.16	1	4,473	0.02%
2023/12/13	2	5.18	0	0.00	5.19	2	4,454	0.04%
2023/12/08	2	5.19	0	0.00	5.21	2	4,585	0.04%
2023/12/04	3	5.19	0	0.00	5.20	3	4,691	0.06%
2023/12/01	3	5.21	0	0.00	5.20	3	4,692	0.06%
2023/11/28	3	5.21	0	0.00	5.21	3	4,693	0.06%
2023/11/22	0	0.00	1	5.22	5.23	-1	4,809	-0.02%
2023/11/21	7	5.21	0	0.00	5.20	7	4,897	0.14%
2023/11/20	4	5.27	0	0.00	5.26	4	4,939	0.08%
2023/11/17	3	5.26	0	0.00	5.25	3	5,072	0.06%
2023/11/15	4	5.28	10	5.28	5.27	-6	5,069	-0.12%
2023/11/14	2	5.33	0	0.00	5.34	2	5,259	0.04%
2023/11/09	3	5.39	0	0.00	5.39	3	5,551	0.05%
2023/11/06	0	0.00	4	5.40	5.42	-4	6,089	-0.07%
2023/10/31	0	0.00	2	5.63	5.66	-2	6,317	-0.03%
2023/10/30	0	0.00	3	5.60	5.61	-3	6,357	-0.05%
2023/10/27	4	5.60	0	0.00	5.59	4	6,337	0.06%
2023/10/26	0	0.00	5	5.62	5.63	-5	6,455	-0.08%
2023/10/24	0	0.00	1	5.56	5.53	-1	6,282	-0.02%
2023/10/23	0	0.00	5	5.55	5.55	-5	6,307	-0.08%
2023/10/19	0	0.00	4	5.52	5.49	-4	6,386	-0.06%
2023/10/17	0	0.00	3	5.43	5.44	-3	6,436	-0.05%
2023/10/06	1	5.47	0	0.00	5.47	1	6,869	0.01%
2023/10/05	2	5.50	0	0.00	5.49	2	6,894	0.03%
2023/09/27	0	0.00	4	5.57	5.55	-4	7,309	-0.05%
2023/09/26	0	0.00	2	5.56	5.56	-2	7,302	-0.03%
2023/09/22	0	0.00	20	5.56	5.53	-20	7,360	-0.27%
2023/09/21	0	0.00	30	5.53	5.56	-30	7,320	-0.41%
2023/09/15	0	0.00	376	5.37	5.35	-376	7,344	-5.12%	大賣/鉅額交易
2023/09/14	0	0.00	1	5.38	5.38	-1	7,280	-0.01%
2023/09/12	0	0.00	3	5.46	5.47	-3	7,288	-0.04%
2023/09/11	22	5.52	0	0.00	5.52	22	7,297	0.30%
2023/09/04	0	0.00	2	5.41	5.40	-2	7,799	-0.03%
2023/08/24	2	5.42	53	5.41	5.41	-51	7,781	-0.66%
2023/08/23	2	5.49	3	5.48	5.49	-1	7,777	-0.01%
2023/08/22	10	5.52	0	0.00	5.52	10	7,802	0.13%
2023/08/21	60	5.55	17	5.53	5.55	43	7,811	0.55%
2023/08/18	40	5.53	3	5.49	5.56	37	7,747	0.48%
2023/08/17	61	5.57	1	5.51	5.51	60	7,550	0.79%
2023/08/16	80	5.56	0	0.00	5.55	80	7,418	1.08%
2023/08/15	60	5.51	90	5.50	5.52	-30	7,357	-0.41%
2023/08/14	110	5.52	4	5.53	5.55	106	7,526	1.41%	大買/鉅額交易
2023/08/11	17	5.47	0	0.00	5.46	17	7,573	0.22%
2023/08/10	80	5.43	2	5.46	5.46	78	7,522	1.04%
2023/08/09	10	5.39	0	0.00	5.39	10	7,266	0.14%
2023/08/04	0	0.00	17	5.40	5.40	-17	7,216	-0.24%
2023/08/01	0	0.00	2	5.29	5.29	-2	6,905	-0.03%
2023/07/27	2	5.28	0	0.00	5.28	2	6,797	0.03%
2023/07/25	2	5.31	0	0.00	5.30	2	6,798	0.03%
2023/07/14	2	5.28	0	0.00	5.28	2	6,918	0.03%
2023/07/13	2	5.30	0	0.00	5.34	2	6,843	0.03%
2023/07/07	0	0.00	3	5.51	5.49	-3	6,543	-0.05%
2023/06/29	2	5.42	0	0.00	5.45	2	6,137	0.03%
2023/06/15	4	5.35	0	0.00	5.34	4	6,320	0.06%
2023/06/13	6	5.40	0	0.00	5.38	6	6,482	0.09%
2023/06/09	2	5.49	0	0.00	5.50	2	6,419	0.03%
2023/06/06	3	5.54	0	0.00	5.52	3	6,582	0.05%
2023/06/02	2	5.54	0	0.00	5.54	2	6,639	0.03%
2023/05/29	2	5.57	0	0.00	5.58	2	6,766	0.03%
2023/05/26	2	5.64	0	0.00	5.63	2	6,718	0.03%
2023/05/25	4	5.72	0	0.00	5.71	4	6,798	0.06%
2023/05/24	10	5.77	0	0.00	5.76	10	6,853	0.15%
2023/05/22	2	5.73	0	0.00	5.75	2	6,887	0.03%
2023/05/19	2	5.74	0	0.00	5.74	2	7,036	0.03%
2023/05/18	4	5.77	0	0.00	5.77	4	7,125	0.06%
2023/05/17	5	5.84	0	0.00	5.83	5	7,153	0.07%
2023/05/15	0	0.00	2	6.02	6.00	-2	7,034	-0.03%
2023/05/12	0	0.00	2	6.04	6.00	-2	7,106	-0.03%
2023/05/11	0	0.00	9	5.99	6.01	-9	7,046	-0.13%
2023/05/10	0	0.00	4	5.97	5.96	-4	7,065	-0.06%
2023/05/09	2	5.92	1	5.91	5.92	1	7,123	0.01%
2023/05/08	5	5.92	0	0.00	5.92	5	7,126	0.07%
2023/04/27	0	0.00	4	6.05	6.04	-4	7,498	-0.05%
2023/04/26	0	0.00	4	6.07	6.06	-4	7,424	-0.05%
2023/04/25	0	0.00	14	6.04	6.05	-14	7,390	-0.19%
2023/04/20	0	0.00	3	5.93	5.94	-3	7,467	-0.04%
2023/04/14	2	5.85	0	0.00	5.85	2	7,925	0.03%
2023/04/13	2	5.92	0	0.00	5.92	2	7,898	0.03%
2023/04/11	0	0.00	1	5.86	5.86	-1	8,135	-0.01%
2023/04/10	2	5.87	0	0.00	5.89	2	8,234	0.02%
2023/04/06	3	5.92	0	0.00	5.92	3	8,292	0.04%
2023/03/31	4	5.86	0	0.00	5.88	4	8,352	0.05%
2023/03/23	12	5.94	0	0.00	5.90	12	8,972	0.13%
2023/03/22	9	5.96	0	0.00	5.95	9	9,236	0.10%
2023/03/20	5	6.08	0	0.00	6.09	5	9,118	0.05%
2023/03/16	0	0.00	4	6.15	6.15	-4	9,222	-0.04%
2023/03/14	10	6.09	2	6.10	6.11	8	9,167	0.09%
2023/03/13	14	6.06	2	6.09	6.04	12	9,127	0.13%
2023/03/09	2	5.93	0	0.00	5.95	2	8,930	0.02%
2023/03/07	2	5.92	0	0.00	5.90	2	9,155	0.02%
2023/03/06	6	5.96	0	0.00	5.94	6	9,216	0.07%
2023/03/03	2	6.01	0	0.00	6.01	2	9,139	0.02%
2023/03/02	2	6.03	0	0.00	6.03	2	9,354	0.02%
2023/03/01	0	0.00	6	6.09	6.04	-6	9,436	-0.06%
2023/02/23	2	6.00	0	0.00	6.02	2	9,362	0.02%
2023/02/21	2	6.04	0	0.00	6.04	2	9,394	0.02%
2023/02/17	1	6.08	0	0.00	6.07	1	9,896	0.01%
2023/02/16	2	6.02	0	0.00	6.03	2	9,908	0.02%
2023/02/15	2	6.10	0	0.00	6.11	2	10,414	0.02%
2023/02/14	8	6.01	0	0.00	6.00	8	10,663	0.08%
2023/02/06	0	0.00	1	6.09	6.11	-1	10,617	-0.01%
2023/02/03	2	6.04	0	0.00	6.05	2	10,611	0.02%
2023/02/02	2	6.07	0	0.00	6.04	2	10,621	0.02%
2023/01/30	2	6.11	0	0.00	6.11	2	10,566	0.02%
2023/01/10	15	6.40	0	0.00	6.39	15	10,776	0.14%
2022/12/28	8	6.70	1	6.71	6.70	7	11,302	0.06%
2022/12/27	8	6.58	8	6.61	6.61	0	11,490	0.00%
2022/12/23	0	0.00	8	6.66	6.66	-8	12,163	-0.07%
2022/12/13	0	0.00	1	6.55	6.56	-1	11,989	-0.01%
2022/12/12	0	0.00	2	6.53	6.54	-2	12,068	-0.02%
2022/12/09	0	0.00	2	6.52	6.48	-2	12,014	-0.02%
2022/12/08	0	0.00	4	6.57	6.57	-4	11,957	-0.03%
2022/12/07	0	0.00	4	6.50	6.51	-4	11,994	-0.03%
2022/12/06	0	0.00	4	6.45	6.48	-4	11,917	-0.03%
2022/12/05	2	6.34	0	0.00	6.38	2	11,874	0.02%
2022/12/01	4	6.32	0	0.00	6.37	4	12,065	0.03%
2022/11/30	4	6.45	0	0.00	6.44	4	11,936	0.03%
2022/11/28	10	6.56	5	6.55	6.58	5	11,771	0.04%
2022/11/25	3	6.48	0	0.00	6.48	3	11,784	0.03%
2022/11/24	3	6.47	0	0.00	6.46	3	11,836	0.03%
2022/11/23	1	6.52	0	0.00	6.53	1	11,616	0.01%
2022/11/22	2	6.57	0	0.00	6.58	2	11,619	0.02%
2022/11/18	1	6.56	0	0.00	6.59	1	11,655	0.01%
2022/11/16	11	6.57	0	0.00	6.57	11	11,380	0.10%
2022/11/08	0	0.00	6	7.20	7.20	-6	9,469	-0.06%
2022/11/04	5	7.40	0	0.00	7.37	5	9,405	0.05%
2022/10/27	0	0.00	2	7.42	7.42	-2	9,648	-0.02%
2022/10/24	2	7.44	0	0.00	7.47	2	9,492	0.02%
2022/10/21	0	0.00	5	7.44	7.51	-5	9,466	-0.05%
2022/10/20	0	0.00	4	7.53	7.46	-4	9,453	-0.04%
2022/10/18	10	7.36	0	0.00	7.34	10	9,393	0.11%
2022/10/17	20	7.45	0	0.00	7.42	20	9,326	0.21%
2022/10/14	0	0.00	50	7.33	7.32	-50	9,174	-0.54%
2022/10/12	0	0.00	425	7.40	7.38	-425	8,747	-4.86%	大賣/鉅額交易
2022/10/11	120	7.30	1	7.35	7.36	119	8,781	1.36%	大買/鉅額交易
2022/10/07	10	7.03	1	7.03	7.07	9	8,611	0.10%
2022/10/06	56	6.97	0	0.00	6.97	56	8,734	0.64%
2022/10/05	6	6.98	0	0.00	7.01	6	8,839	0.07%
2022/10/04	0	0.00	5	7.12	7.11	-5	8,849	-0.06%
2022/09/30	0	0.00	60	7.24	7.21	-60	8,452	-0.71%
2022/09/29	60	7.14	0	0.00	7.15	60	8,584	0.70%
2022/09/28	60	7.00	94	7.15	7.18	-34	8,590	-0.40%
2022/09/27	39	7.01	0	0.00	7.01	39	8,631	0.45%
2022/09/26	0	0.00	32	6.98	7.04	-32	9,004	-0.36%
2022/09/23	0	0.00	2	6.86	6.86	-2	9,143	-0.02%
2022/09/22	0	0.00	10	6.84	6.81	-10	9,494	-0.11%
2022/09/21	30	6.70	2	6.73	6.73	28	9,546	0.29%
2022/09/20	0	0.00	300	6.68	6.68	-300	9,768	-3.07%	大賣/鉅額交易
2022/09/13	2	6.53	150	6.52	6.54	-148	11,343	-1.30%	大賣/鉅額交易
2022/09/12	2	6.57	0	0.00	6.56	2	11,696	0.02%
2022/09/08	2	6.70	0	0.00	6.70	2	12,553	0.02%
2022/09/07	0	0.00	22	6.74	6.77	-22	12,600	-0.17%
2022/09/06	2	6.60	0	0.00	6.64	2	12,527	0.02%
2022/09/01	0	0.00	10	6.60	6.61	-10	12,884	-0.08%
2022/08/31	120	6.51	0	0.00	6.48	120	12,780	0.94%	大買/鉅額交易
2022/08/30	70	6.54	3	6.55	6.53	67	12,741	0.53%
2022/08/29	240	6.57	0	0.00	6.56	240	12,703	1.89%	大買/鉅額交易
2022/08/26	3	6.38	5	6.41	6.39	-2	12,714	-0.02%
2022/08/23	10	6.47	3	6.49	6.48	7	12,908	0.05%
2022/08/15	3	6.36	5	6.34	6.35	-2	13,443	-0.01%
2022/08/11	5	6.46	0	0.00	6.46	5	13,621	0.04%
2022/08/10	5	6.57	0	0.00	6.57	5	13,645	0.04%
2022/08/09	10	6.54	2	6.51	6.53	8	13,747	0.06%
2022/08/08	20	6.56	0	0.00	6.54	20	13,836	0.14%
2022/08/05	5	6.56	2	6.54	6.52	3	14,123	0.02%
2022/08/04	20	6.68	0	0.00	6.70	20	13,998	0.14%
2022/07/29	1	6.55	0	0.00	6.58	1	14,112	0.01%
2022/07/27	2	6.64	0	0.00	6.64	2	14,087	0.01%
2022/07/25	3	6.62	0	0.00	6.64	3	14,235	0.02%
2022/07/22	5	6.64	0	0.00	6.64	5	14,281	0.04%
2022/07/18	10	6.77	0	0.00	6.78	10	14,908	0.07%
2022/07/14	20	6.95	0	0.00	6.89	20	14,615	0.14%
2022/07/05	0	0.00	20	7.05	6.97	-20	13,773	-0.15%
2022/07/04	0	0.00	10	7.01	7.03	-10	13,555	-0.07%
2022/07/01	0	0.00	41	6.84	7.00	-41	13,165	-0.31%
2022/06/30	0	0.00	20	6.77	6.79	-20	12,793	-0.16%
2022/06/29	0	0.00	45	6.63	6.62	-45	12,395	-0.36%
2022/06/27	10	6.51	0	0.00	6.52	10	12,098	0.08%
2022/06/24	10	6.59	0	0.00	6.64	10	11,647	0.09%
2022/06/23	0	0.00	25	6.66	6.68	-25	11,435	-0.22%
2022/06/22	0	0.00	20	6.57	6.64	-20	11,048	-0.18%
2022/06/21	0	0.00	1	6.54	6.49	-1	10,670	-0.01%
2022/06/15	0	0.00	70	6.41	6.43	-70	9,386	-0.75%
2022/06/10	0	0.00	10	6.27	6.23	-10	9,186	-0.11%
2022/06/09	10	6.19	0	0.00	6.18	10	9,177	0.11%
2022/06/08	15	6.16	38	6.18	6.18	-23	9,246	-0.25%
2022/06/06	6	6.19	0	0.00	6.19	6	9,852	0.06%
2022/06/02	0	0.00	7	6.20	6.21	-7	10,007	-0.07%
2022/06/01	5	6.15	15	6.15	6.17	-10	10,274	-0.10%
2022/05/31	15	6.17	0	0.00	6.17	15	10,328	0.15%
2022/05/30	40	6.21	30	6.25	6.20	10	10,274	0.10%
2022/05/20	5	6.40	0	0.00	6.39	5	10,234	0.05%
2022/05/19	10	6.46	10	6.48	6.44	0	10,186	0.00%
2022/05/18	20	6.35	0	0.00	6.35	20	10,029	0.20%
2022/05/17	20	6.44	0	0.00	6.41	20	9,969	0.20%
2022/05/12	10	6.55	2	6.53	6.60	8	9,625	0.08%
2022/05/11	2	6.49	0	0.00	6.44	2	9,682	0.02%
2022/05/10	0	0.00	10	6.51	6.43	-10	9,708	-0.10%
2022/05/06	0	0.00	30	6.33	6.31	-30	9,439	-0.32%
2022/05/03	0	0.00	66	6.28	6.27	-66	9,831	-0.67%
2022/04/29	10	6.22	0	0.00	6.25	10	9,907	0.10%
2022/04/28	30	6.33	0	0.00	6.31	30	9,833	0.31%
2022/04/27	10	6.35	15	6.34	6.35	-5	9,977	-0.05%
2022/04/26	20	6.24	0	0.00	6.25	20	9,761	0.20%
2022/04/25	30	6.24	17	6.22	6.24	13	9,693	0.13%
2022/04/22	0	0.00	20	6.11	6.09	-20	9,517	-0.21%
2022/04/20	5	6.07	2	6.10	6.06	3	9,505	0.03%
2022/04/19	1	6.10	0	0.00	6.10	1	9,470	0.01%
2022/04/18	0	0.00	15	6.14	6.16	-15	9,810	-0.15%
2022/04/14	5	6.01	10	6.00	6.03	-5	9,724	-0.05%
2022/04/12	0	0.00	13	6.13	6.11	-13	9,959	-0.13%
2022/04/11	11	6.11	10	6.05	6.12	1	9,957	0.01%
2022/04/08	0	0.00	10	6.04	6.01	-10	9,842	-0.10%
2022/04/07	0	0.00	30	6.03	6.06	-30	9,773	-0.31%
2022/04/01	0	0.00	5	5.94	5.92	-5	9,695	-0.05%
2022/03/31	0	0.00	5	5.86	5.89	-5	9,754	-0.05%
2022/03/30	0	0.00	1	5.87	5.86	-1	9,779	-0.01%
2022/03/25	3	5.90	0	0.00	5.91	3	9,651	0.03%
2022/03/23	2	5.89	0	0.00	5.88	2	9,669	0.02%
2022/03/21	2	5.94	0	0.00	5.96	2	9,382	0.02%
2022/03/17	10	6.00	20	6.01	5.97	-10	9,104	-0.11%
2022/03/15	5	6.18	0	0.00	6.20	5	8,800	0.06%
2022/03/10	3	6.00	0	0.00	6.02	3	8,702	0.03%
2022/03/09	0	0.00	10	6.16	6.18	-10	8,474	-0.12%
2022/03/08	0	0.00	132	6.20	6.25	-132	8,170	-1.62%	大賣/鉅額交易
2022/03/07	0	0.00	5	6.03	6.11	-5	8,012	-0.06%
2022/03/03	20	5.85	0	0.00	5.85	20	7,602	0.26%
2022/03/02	5	5.89	0	0.00	5.87	5	7,681	0.07%
2022/02/25	0	0.00	2	5.94	5.97	-2	7,619	-0.03%
2022/02/24	1	5.97	15	5.88	5.98	-14	7,496	-0.19%
2022/02/23	15	5.83	0	0.00	5.81	15	7,267	0.21%
2022/02/22	132	5.88	0	0.00	5.87	132	7,262	1.82%	大買/鉅額交易
2022/02/14	4	5.86	5	5.86	5.86	-1	7,028	-0.01%
2022/02/11	5	5.78	0	0.00	5.76	5	6,939	0.07%
2022/02/10	5	5.79	0	0.00	5.76	5	6,792	0.07%
2022/01/25	0	0.00	105	5.98	5.97	-105	6,518	-1.61%	大賣/鉅額交易
2022/01/06	0	0.00	10	5.75	5.76	-10	5,058	-0.20%
2021/12/30	0	0.00	10	5.81	5.81	-10	4,740	-0.21%
2021/12/28	0	0.00	5	5.83	5.81	-5	4,946	-0.10%
2021/12/24	0	0.00	5	5.88	5.90	-5	5,124	-0.10%
2021/12/22	5	5.94	0	0.00	5.94	5	5,288	0.09%
2021/12/20	0	0.00	5	6.01	6.01	-5	5,266	-0.09%
2021/12/13	0	0.00	10	5.95	5.97	-10	5,598	-0.18%
2021/12/09	5	5.96	0	0.00	5.93	5	5,609	0.09%
2021/12/06	0	0.00	15	6.01	6.01	-15	5,538	-0.27%
2021/12/02	0	0.00	20	6.02	6.01	-20	5,477	-0.37%
2021/11/30	0	0.00	5	6.07	6.13	-5	5,337	-0.09%
2021/11/25	0	0.00	10	6.03	6.02	-10	5,251	-0.19%
2021/11/19	0	0.00	10	5.95	5.97	-10	5,695	-0.18%
2021/11/18	0	0.00	12	5.97	5.96	-12	5,741	-0.21%
2021/11/09	0	0.00	4	6.06	6.07	-4	7,243	-0.06%
2021/10/15	10	6.40	0	0.00	6.36	10	8,486	0.12%
2021/10/12	0	0.00	10	6.51	6.50	-10	8,594	-0.12%
2021/10/07	10	6.40	0	0.00	6.40	10	8,544	0.12%
2021/10/05	0	0.00	65	6.60	6.52	-65	8,473	-0.77%
2021/10/04	0	0.00	40	6.51	6.52	-40	8,391	-0.48%
2021/10/01	0	0.00	90	6.45	6.48	-90	8,231	-1.09%
2021/09/30	10	6.35	20	6.40	6.33	-10	8,123	-0.12%
2021/09/29	40	6.34	0	0.00	6.37	40	8,060	0.50%
2021/09/28	10	6.25	0	0.00	6.24	10	8,135	0.12%
2021/09/27	0	0.00	70	6.18	6.20	-70	8,070	-0.87%
2021/09/24	5	6.22	0	0.00	6.23	5	8,077	0.06%
2021/09/23	15	6.28	0	0.00	6.27	15	8,021	0.19%
2021/09/22	30	6.34	0	0.00	6.34	30	7,992	0.38%
2021/09/15	20	6.18	0	0.00	6.19	20	7,941	0.25%
2021/09/13	30	6.16	0	0.00	6.17	30	8,134	0.37%
2021/09/10	0	0.00	20	6.17	6.16	-20	8,231	-0.24%
2021/09/09	30	6.26	0	0.00	6.24	30	8,228	0.36%
2021/09/08	20	6.25	0	0.00	6.25	20	8,273	0.24%
2021/09/07	0	0.00	5	6.19	6.18	-5	8,263	-0.06%
2021/09/06	10	6.16	0	0.00	6.17	10	8,274	0.12%
2021/09/03	20	6.17	0	0.00	6.15	20	8,310	0.24%
2021/09/02	0	0.00	2	6.22	6.23	-2	8,363	-0.02%
2021/09/01	5	6.19	0	0.00	6.16	5	8,325	0.06%
2021/08/31	15	6.23	0	0.00	6.19	15	8,243	0.18%
2021/08/30	5	6.23	0	0.00	6.22	5	8,304	0.06%
2021/08/27	0	0.00	10	6.33	6.27	-10	8,282	-0.12%
2021/08/26	40	6.36	0	0.00	6.36	40	8,171	0.49%
2021/08/25	40	6.39	10	6.39	6.37	30	8,137	0.37%
2021/08/23	5	6.46	10	6.52	6.47	-5	8,187	-0.06%
2021/08/20	29	6.63	20	6.65	6.64	9	8,205	0.11%
2021/08/19	1	6.52	10	6.54	6.63	-9	8,028	-0.11%
2021/08/18	20	6.52	5	6.61	6.45	15	7,809	0.19%
2021/08/17	0	0.00	10	6.47	6.53	-10	7,602	-0.13%
2021/08/16	43	6.44	68	6.46	6.47	-25	7,454	-0.34%
2021/08/13	0	0.00	5	6.38	6.42	-5	7,444	-0.07%
2021/08/11	0	0.00	5	6.32	6.34	-5	7,694	-0.06%
2021/08/10	15	6.29	0	0.00	6.31	15	8,053	0.19%
2021/08/09	0	0.00	5	6.28	6.26	-5	8,561	-0.06%
2021/08/06	0	0.00	5	6.26	6.24	-5	8,751	-0.06%
2021/08/05	0	0.00	5	6.20	6.21	-5	9,159	-0.05%
2021/07/28	10	6.41	0	0.00	6.44	10	10,150	0.10%
2021/07/21	0	0.00	60	6.32	6.32	-60	10,278	-0.58%
2021/07/20	0	0.00	67	6.30	6.31	-67	10,266	-0.65%
2021/07/19	0	0.00	20	6.22	6.20	-20	10,110	-0.20%
2021/07/16	0	0.00	10	6.19	6.15	-10	10,072	-0.10%
2021/07/15	11	6.15	20	6.14	6.13	-9	10,101	-0.09%
2021/07/14	0	0.00	25	6.18	6.19	-25	10,170	-0.25%
2021/07/13	10	6.16	0	0.00	6.17	10	10,217	0.10%
2021/07/12	35	6.16	0	0.00	6.18	35	10,181	0.34%
2021/07/09	10	6.29	10	6.25	6.26	0	10,146	0.00%
2021/07/08	0	0.00	10	6.19	6.19	-10	10,122	-0.10%
2021/07/07	4	6.21	10	6.20	6.19	-6	10,159	-0.06%
2021/07/06	20	6.17	20	6.17	6.17	0	10,135	0.00%
2021/07/05	10	6.17	60	6.20	6.16	-50	10,096	-0.50%
2021/07/02	20	6.26	10	6.26	6.26	10	9,919	0.10%
2021/07/01	15	6.25	0	0.00	6.27	15	9,931	0.15%
2021/06/30	83	6.24	0	0.00	6.24	83	9,904	0.84%
2021/06/29	15	6.30	15	6.29	6.30	0	9,838	0.00%
2021/06/25	10	6.33	0	0.00	6.35	10	9,829	0.10%
2021/06/24	5	6.38	0	0.00	6.38	5	9,816	0.05%
2021/06/23	20	6.41	15	6.48	6.40	5	9,848	0.05%
2021/06/21	0	0.00	15	6.52	6.51	-15	9,685	-0.15%
2021/06/18	0	0.00	5	6.41	6.41	-5	9,614	-0.05%
2021/06/17	0	0.00	50	6.47	6.41	-50	9,607	-0.52%
2021/06/11	0	0.00	40	6.47	6.48	-40	9,603	-0.42%
2021/06/09	50	6.58	0	0.00	6.58	50	9,463	0.53%
2021/06/07	5	6.53	45	6.54	6.52	-40	9,511	-0.42%
2021/06/04	40	6.52	10	6.52	6.51	30	9,423	0.32%
2021/06/03	0	0.00	15	6.46	6.47	-15	9,440	-0.16%
2021/06/02	50	6.52	30	6.51	6.51	20	9,388	0.21%
2021/05/31	15	6.53	0	0.00	6.56	15	9,435	0.16%
2021/05/28	30	6.63	0	0.00	6.63	30	9,269	0.32%
2021/05/27	50	6.75	0	0.00	6.75	50	9,236	0.54%
2021/05/25	20	6.74	0	0.00	6.72	20	9,273	0.22%
2021/05/24	40	6.87	0	0.00	6.84	40	9,172	0.44%
2021/05/18	32	7.10	0	0.00	6.93	32	8,697	0.37%
2021/05/17	206	7.27	11	7.39	7.34	195	8,388	2.32%	大買/鉅額交易
2021/05/14	10	7.09	10	7.17	7.15	0	7,914	0.00%
2021/05/13	20	7.11	0	0.00	7.22	20	7,708	0.26%
2021/05/12	82	6.87	208	6.99	7.15	-126	7,298	-1.73%	大賣/鉅額交易
2021/05/11	60	6.70	10	6.79	6.82	50	6,603	0.76%
2021/05/10	0	0.00	12	6.57	6.56	-12	6,528	-0.18%
2021/05/07	20	6.61	10	6.63	6.55	10	6,665	0.15%
2021/05/06	192	6.67	0	0.00	6.68	192	6,723	2.86%	大買/鉅額交易
2021/05/05	32	6.65	0	0.00	6.75	32	6,550	0.49%
2021/05/04	0	0.00	20	6.66	6.68	-20	6,542	-0.31%
2021/05/03	0	0.00	62	6.55	6.58	-62	6,239	-0.99%
2021/04/29	0	0.00	67	6.43	6.46	-67	6,016	-1.11%
2021/04/28	0	0.00	5	6.47	6.46	-5	6,059	-0.08%
2021/04/26	12	6.53	7	6.49	6.47	5	6,216	0.08%
2021/04/23	85	6.61	18	6.59	6.58	67	6,212	1.08%
2021/04/22	137	6.64	0	0.00	6.65	137	6,291	2.18%	大買/鉅額交易
2021/04/21	10	6.60	0	0.00	6.61	10	6,212	0.16%
2021/04/16	10	6.67	0	0.00	6.64	10	6,405	0.16%
2021/04/14	50	6.74	10	6.78	6.76	40	6,682	0.60%
2021/04/13	10	6.70	0	0.00	6.77	10	6,793	0.15%
2021/04/12	0	0.00	10	6.71	6.76	-10	6,842	-0.15%
2021/04/08	10	6.76	0	0.00	6.73	10	6,884	0.15%
2021/04/07	15	6.78	123	6.80	6.78	-108	6,954	-1.55%	大賣/鉅額交易
2021/04/06	15	6.80	172	6.80	6.80	-157	6,930	-2.27%	大賣/鉅額交易
2021/04/01	25	6.89	5	6.89	6.89	20	6,952	0.29%
2021/03/30	10	6.91	0	0.00	6.90	10	6,973	0.14%
2021/03/29	25	6.94	0	0.00	6.93	25	6,974	0.36%
2021/03/26	101	7.02	0	0.00	7.00	101	6,992	1.44%	大買/鉅額交易
2021/03/25	75	7.10	0	0.00	7.11	75	6,970	1.08%
2021/03/24	60	7.11	3	7.14	7.14	57	6,955	0.82%
2021/03/23	10	7.07	0	0.00	7.07	10	6,934	0.14%
2021/03/19	10	7.09	0	0.00	7.11	10	6,988	0.14%
2021/03/18	5	6.97	0	0.00	7.01	5	6,958	0.07%
2021/03/15	0	0.00	1	7.07	7.05	-1	6,997	-0.01%
2021/03/12	5	7.05	0	0.00	7.06	5	7,029	0.07%
2021/03/11	5	7.07	10	7.09	7.07	-5	7,026	-0.07%
2021/03/09	10	7.25	70	7.26	7.23	-60	7,057	-0.85%
2021/03/08	20	7.23	20	7.17	7.23	0	7,042	0.00%
2021/03/05	0	0.00	110	7.26	7.25	-110	7,030	-1.56%	大賣/鉅額交易
2021/03/04	42	7.18	2	7.17	7.19	40	6,971	0.57%
2021/03/03	44	7.18	5	7.13	7.08	39	6,887	0.57%
2021/03/02	0	0.00	20	7.14	7.21	-20	6,842	-0.29%
2021/02/26	0	0.00	24	7.18	7.20	-24	6,690	-0.36%
2021/02/25	0	0.00	5	7.04	7.00	-5	6,562	-0.08%
2021/02/24	20	7.07	50	7.08	7.08	-30	6,569	-0.46%
2021/02/23	58	7.02	12	6.97	6.98	46	6,491	0.71%
2021/02/22	4	6.99	0	0.00	7.00	4	6,439	0.06%
2021/02/19	10	7.06	22	7.09	7.03	-12	6,429	-0.19%
2021/02/18	5	7.03	73	7.00	6.99	-68	6,442	-1.06%
2021/02/17	40	7.10	435	7.10	7.03	-395	6,535	-6.04%	大賣/鉅額交易
2021/02/05	130	7.25	0	0.00	7.31	130	6,474	2.01%	大買/鉅額交易
2021/02/03	300	7.32	40	7.31	7.32	260	6,487	4.01%	大買/鉅額交易
2021/02/02	64	7.35	499	7.33	7.34	-435	6,603	-6.59%	大賣/鉅額交易
2021/02/01	120	7.55	59	7.55	7.52	61	6,508	0.94%	大買/
2021/01/29	40	7.48	0	0.00	7.64	40	6,406	0.62%
2021/01/28	0	0.00	48	7.48	7.51	-48	6,255	-0.77%
2021/01/27	50	7.35	0	0.00	7.38	50	6,135	0.81%
2021/01/26	98	7.34	0	0.00	7.41	98	6,092	1.61%
2021/01/25	344	7.30	169	7.26	7.27	175	6,011	2.91%	大買/大賣/鉅額交易
2021/01/22	369	7.23	100	7.22	7.23	269	5,980	4.50%	大買/鉅額交易
2021/01/21	180	7.19	379	7.30	7.20	-199	5,919	-3.36%	大買/大賣/鉅額交易
2021/01/20	107	7.34	264	7.30	7.39	-157	5,679	-2.76%	大買/大賣/鉅額交易
2021/01/19	80	7.35	0	0.00	7.30	80	5,549	1.44%
2021/01/18	388	7.46	11	7.50	7.47	377	5,456	6.91%	大買/鉅額交易
2021/01/15	132	7.42	10	7.44	7.46	122	5,337	2.29%	大買/鉅額交易
2021/01/13	62	7.42	200	7.40	7.38	-138	5,133	-2.69%	大賣/鉅額交易
2021/01/12	150	7.47	0	0.00	7.53	150	5,004	3.00%	大買/鉅額交易
2021/01/11	200	7.54	200	7.51	7.48	0	4,958	0.00%	大買/大賣/
2021/01/06	10	7.75	0	0.00	7.81	10	4,515	0.22%
2021/01/04	10	7.82	61	7.90	7.82	-51	4,253	-1.20%
2020/12/31	40	7.95	0	0.00	7.93	40	4,255	0.94%
2020/12/30	496	8.01	499	7.96	7.96	-3	4,234	-0.07%	大買/大賣/
2020/12/28	10	8.10	500	8.10	8.07	-490	4,172	-11.74%	大賣/鉅額交易
2020/12/25	70	8.12	15	8.13	8.15	55	4,116	1.34%
2020/12/24	115	8.20	0	0.00	8.18	115	4,116	2.79%	大買/鉅額交易
2020/12/23	50	8.25	0	0.00	8.24	50	4,189	1.19%
2020/12/22	5	8.18	0	0.00	8.29	5	4,413	0.11%
2020/12/21	100	8.21	0	0.00	8.18	100	4,470	2.24%
2020/12/16	75	8.26	0	0.00	8.24	75	4,527	1.66%
2020/12/15	0	0.00	5	8.37	8.36	-5	4,469	-0.11%
2020/12/14	210	8.27	0	0.00	8.28	210	4,451	4.72%	大買/鉅額交易
2020/12/10	0	0.00	15	8.29	8.27	-15	4,466	-0.34%
2020/12/09	10	8.17	0	0.00	8.18	10	4,456	0.22%
2020/12/02	15	8.46	0	0.00	8.45	15	4,830	0.31%
2020/12/01	20	8.52	0	0.00	8.49	20	4,822	0.41%
2020/11/27	0	0.00	5	8.56	8.50	-5	4,764	-0.10%
2020/11/26	5	8.52	0	0.00	8.51	5	4,767	0.10%
2020/11/25	10	8.59	10	8.58	8.59	0	4,775	0.00%
2020/11/24	20	8.54	0	0.00	8.55	20	4,782	0.42%
2020/11/23	10	8.51	0	0.00	8.50	10	4,800	0.21%
2020/11/19	10	8.60	0	0.00	8.60	10	4,780	0.21%
2020/11/18	20	8.64	10	8.64	8.62	10	4,747	0.21%
2020/11/17	15	8.68	47	8.66	8.68	-32	4,770	-0.67%
2020/11/16	42	8.77	0	0.00	8.72	42	4,846	0.87%
2020/11/13	5	8.95	0	0.00	8.93	5	4,688	0.11%
2020/11/12	5	8.99	0	0.00	8.96	5	4,573	0.11%
2020/11/11	20	8.96	140	8.96	8.94	-120	4,583	-2.62%	大賣/鉅額交易
2020/11/10	10	9.12	0	0.00	9.09	10	4,413	0.23%
2020/11/09	10	9.04	49	9.04	9.05	-39	4,231	-0.92%
2020/11/06	104	9.17	0	0.00	9.19	104	4,196	2.48%	大買/鉅額交易
2020/11/05	10	9.24	10	9.23	9.23	0	4,140	0.00%
2020/11/04	10	9.23	5	9.27	9.25	5	4,138	0.12%
2020/11/03	0	0.00	5	9.37	9.37	-5	4,111	-0.12%
2020/11/02	0	0.00	23	9.52	9.48	-23	4,140	-0.56%
2020/10/30	0	0.00	24	9.49	9.52	-24	4,138	-0.58%
2020/10/29	5	9.44	6	9.48	9.43	-1	4,107	-0.02%
2020/10/28	0	0.00	1	9.33	9.34	-1	4,083	-0.02%
2020/10/27	5	9.28	2	9.28	9.27	3	4,096	0.07%
2020/10/26	5	9.21	1	9.23	9.24	4	4,105	0.10%
2020/10/23	0	0.00	1	9.25	9.25	-1	4,171	-0.02%
2020/10/20	0	0.00	1	9.27	9.29	-1	4,533	-0.02%
2020/10/19	10	9.28	1	9.27	9.26	9	4,538	0.20%
2020/10/15	10	9.29	6	9.29	9.32	4	4,453	0.09%
2020/10/14	0	0.00	2	9.26	9.27	-2	4,473	-0.04%
2020/10/13	5	9.31	2	9.30	9.27	3	4,492	0.07%
2020/10/12	15	9.25	5	9.24	9.25	10	4,487	0.22%
2020/10/08	35	9.33	0	0.00	9.30	35	4,486	0.78%
2020/10/07	15	9.42	0	0.00	9.41	15	4,462	0.34%
2020/10/06	23	9.45	0	0.00	9.44	23	4,480	0.51%
2020/10/05	5	9.51	0	0.00	9.55	5	4,493	0.11%
2020/09/30	20	9.58	0	0.00	9.60	20	4,476	0.45%
2020/09/29	10	9.60	5	9.61	9.62	5	4,490	0.11%
2020/09/28	5	9.66	0	0.00	9.64	5	4,512	0.11%
2020/09/25	38	9.77	30	9.84	9.83	8	4,446	0.18%
2020/09/24	65	9.70	45	9.70	9.83	20	4,412	0.45%
2020/09/22	55	9.54	0	0.00	9.58	55	4,331	1.27%
2020/09/21	5	9.37	0	0.00	9.45	5	4,212	0.12%
2020/09/17	10	9.36	0	0.00	9.36	10	4,195	0.24%
2020/09/15	5	9.38	0	0.00	9.38	5	4,161	0.12%
2020/09/07	5	9.53	0	0.00	9.57	5	3,838	0.13%
2020/08/26	0	0.00	77	9.45	9.45	-77	4,097	-1.88%
2020/08/25	9	9.48	0	0.00	9.47	9	4,129	0.22%
2020/08/21	18	9.64	0	0.00	9.61	18	4,106	0.44%
2020/08/20	0	0.00	1	9.85	9.82	-1	4,076	-0.02%
2020/08/19	5	9.41	0	0.00	9.47	5	4,030	0.12%
2020/08/06	10	9.42	20	9.46	9.48	-10	4,321	-0.23%
2020/08/05	5	9.56	0	0.00	9.56	5	4,303	0.12%
2020/08/03	12	9.79	0	0.00	9.79	12	4,351	0.28%
2020/07/31	25	9.69	0	0.00	9.67	25	4,353	0.57%
2020/07/29	5	9.80	0	0.00	9.78	5	4,793	0.10%
2020/07/28	16	9.65	10	9.46	9.78	6	5,152	0.12%
2020/07/27	10	9.77	0	0.00	9.76	10	5,133	0.19%
2020/07/24	34	10.01	0	0.00	10.01	34	5,110	0.67%
2020/07/21	10	9.97	0	0.00	9.92	10	5,155	0.19%
2020/07/20	4	10.21	0	0.00	10.13	4	5,098	0.08%
2020/07/17	20	10.12	0	0.00	10.13	20	5,179	0.39%
2020/07/15	10	10.06	0	0.00	10.13	10	5,296	0.19%
2020/07/14	10	10.17	0	0.00	10.15	10	5,426	0.18%
2020/07/13	25	10.20	0	0.00	10.15	25	5,512	0.45%
2020/07/09	10	10.18	0	0.00	10.21	10	5,727	0.17%
2020/07/08	10	10.22	0	0.00	10.21	10	5,823	0.17%
2020/07/06	40	10.29	0	0.00	10.28	40	5,902	0.68%
2020/07/03	15	10.51	0	0.00	10.49	15	6,016	0.25%
2020/07/01	10	10.71	0	0.00	10.72	10	5,956	0.17%
2020/06/30	10	10.81	0	0.00	10.79	10	5,974	0.17%
2020/06/29	0	0.00	10	10.84	10.92	-10	6,026	-0.17%
2020/06/24	35	10.75	0	0.00	10.77	35	6,144	0.57%
2020/06/23	15	10.81	10	10.92	10.82	5	6,262	0.08%
2020/06/22	20	10.83	0	0.00	10.87	20	6,425	0.31%
2020/06/19	15	10.87	0	0.00	10.87	15	6,542	0.23%
2020/06/18	5	10.89	0	0.00	10.88	5	6,680	0.07%
2020/06/17	10	10.94	0	0.00	10.93	10	6,755	0.15%
2020/06/16	0	0.00	60	11.03	10.94	-60	6,980	-0.86%
2020/06/12	10	11.11	6	11.12	11.08	4	7,233	0.06%
2020/06/10	12	10.81	0	0.00	10.80	12	7,348	0.16%
2020/06/09	10	10.92	0	0.00	10.89	10	7,561	0.13%
2020/06/08	22	10.92	0	0.00	10.93	22	7,670	0.29%
2020/06/05	27	11.08	0	0.00	11.04	27	7,652	0.35%
2020/06/04	50	11.16	0	0.00	11.14	50	7,677	0.65%
2020/06/01	5	11.44	0	0.00	11.44	5	7,662	0.07%
2020/05/26	5	11.51	0	0.00	11.52	5	7,787	0.06%
2020/05/21	5	11.56	0	0.00	11.57	5	7,720	0.06%
2020/05/20	5	11.64	0	0.00	11.69	5	7,677	0.07%
2020/05/19	10	11.72	0	0.00	11.70	10	7,616	0.13%
2020/05/18	0	0.00	15	11.83	11.85	-15	7,595	-0.20%
2020/05/15	0	0.00	7	11.77	11.79	-7	7,557	-0.09%
2020/05/14	10	11.75	0	0.00	11.85	10	7,530	0.13%
2020/05/08	5	11.72	51	11.70	11.73	-46	7,408	-0.62%
2020/05/07	22	11.89	0	0.00	11.78	22	7,465	0.29%
2020/05/06	0	0.00	20	11.90	11.88	-20	7,498	-0.27%
2020/04/29	5	11.89	0	0.00	11.90	5	6,663	0.08%
2020/04/27	25	12.26	0	0.00	12.10	25	6,718	0.37%
2020/04/22	0	0.00	1	12.61	12.50	-1	6,532	-0.02%
2020/04/21	2	12.24	0	0.00	12.57	2	6,415	0.03%
2020/04/20	1	12.20	0	0.00	12.20	1	6,289	0.02%
2020/04/17	10	12.07	0	0.00	12.17	10	6,239	0.16%
2020/04/14	17	12.68	0	0.00	12.50	17	5,849	0.29%
2020/04/09	5	12.85	0	0.00	12.88	5	5,539	0.09%
2020/04/08	15	12.92	0	0.00	12.85	15	5,435	0.28%
2020/04/07	30	13.08	0	0.00	13.04	30	5,250	0.57%
2020/04/06	30	13.37	0	0.00	13.33	30	5,130	0.58%
2020/04/01	8	13.51	0	0.00	13.55	8	4,968	0.16%
2020/03/31	5	13.51	0	0.00	13.57	5	4,894	0.10%
2020/03/30	0	0.00	3	14.00	13.62	-3	4,811	-0.06%
2020/03/27	5	13.29	0	0.00	13.58	5	4,640	0.11%
2020/03/26	5	13.51	0	0.00	13.52	5	4,496	0.11%
2020/03/25	5	13.59	0	0.00	13.70	5	4,302	0.12%
2020/03/24	19	14.27	40	14.11	14.20	-21	4,138	-0.51%
2020/03/23	20	15.01	4	14.94	15.06	16	3,995	0.40%
2020/03/20	10	14.90	0	0.00	14.40	10	3,899	0.26%
2020/03/19	0	0.00	18	15.61	15.74	-18	3,660	-0.49%
2020/03/18	0	0.00	140	14.35	14.69	-140	3,417	-4.10%	大賣/鉅額交易
2020/03/17	35	14.06	111	13.97	14.25	-76	3,310	-2.30%	大賣/
2020/03/16	30	13.80	10	13.85	13.87	20	3,097	0.65%
2020/03/13	7	13.63	219	13.31	13.35	-212	2,983	-7.11%	大賣/鉅額交易
2020/03/12	20	13.06	0	0.00	13.05	20	2,717	0.74%
2020/03/10	23	12.41	0	0.00	12.27	23	2,519	0.91%
2020/03/03	0	0.00	5	11.97	11.93	-5	2,188	-0.23%
2020/02/27	0	0.00	10	11.98	12.00	-10	2,054	-0.49%
2020/02/26	0	0.00	5	11.86	11.82	-5	1,983	-0.25%
2020/02/25	0	0.00	10	11.80	11.71	-10	1,939	-0.52%
2020/02/24	0	0.00	10	11.74	11.73	-10	1,876	-0.53%
2020/02/04	0	0.00	1	11.79	11.81	-1	1,670	-0.06%
2020/01/31	0	0.00	7	11.75	11.84	-7	1,503	-0.47%
2020/01/30	0	0.00	5	11.57	11.93	-5	1,470	-0.34%
2020/01/13	30	11.30	0	0.00	11.29	30	1,512	1.98%
2019/12/19	0	0.00	1	11.36	11.35	-1	1,473	-0.07%
2019/12/18	45	11.32	0	0.00	11.32	45	1,473	3.05%
2019/12/17	40	11.39	0	0.00	11.32	40	1,462	2.73%
2019/12/13	0	0.00	10	11.41	11.45	-10	1,443	-0.69%
2019/12/12	30	11.56	0	0.00	11.55	30	1,420	2.11%
2019/12/09	0	0.00	5	11.75	11.73	-5	1,374	-0.36%
2019/12/04	0	0.00	1	11.93	11.92	-1	1,346	-0.07%
2019/12/03	1	11.91	0	0.00	11.91	1	1,338	0.07%
2019/11/29	0	0.00	1	11.92	11.94	-1	1,328	-0.08%
2019/11/27	40	11.78	0	0.00	11.76	40	1,325	3.02%
2019/11/20	1	11.81	0	0.00	11.81	1	1,370	0.07%
2019/11/11	0	0.00	10	11.97	12.00	-10	1,375	-0.73%
2019/11/05	10	11.84	0	0.00	11.80	10	1,378	0.73%
2019/11/04	2	12.01	0	0.00	11.91	2	1,369	0.15%
2019/10/31	3	12.09	0	0.00	12.11	3	1,352	0.22%
2019/10/30	1	12.16	0	0.00	12.13	1	1,341	0.07%
2019/10/29	1	12.14	0	0.00	12.14	1	1,329	0.08%
2019/10/25	0	0.00	10	12.20	12.20	-10	1,257	-0.80%
2019/09/04	22	12.98	0	0.00	12.97	22	1,169	1.88%
2019/08/30	30	13.10	0	0.00	13.08	30	1,258	2.38%
2019/07/15	15	13.04	0	0.00	12.99	15	2,100	0.71%
2019/07/11	0	0.00	10	13.06	13.03	-10	2,139	-0.47%
2019/07/04	25	13.18	0	0.00	13.17	25	2,269	1.10%
2019/07/01	25	13.10	0	0.00	13.10	25	2,304	1.09%
2019/06/14	0	0.00	5	13.71	13.71	-5	2,397	-0.21%
2019/06/13	0	0.00	2	13.66	13.70	-2	2,431	-0.08%
2019/06/11	5	13.65	0	0.00	13.61	5	2,457	0.20%
2019/06/10	5	13.71	0	0.00	13.68	5	2,443	0.20%
2019/06/06	0	0.00	2	13.90	13.91	-2	2,442	-0.08%
2019/06/05	5	13.79	0	0.00	13.79	5	2,432	0.21%
2019/05/31	5	13.78	0	0.00	13.78	5	2,419	0.21%
2019/05/28	10	13.94	0	0.00	13.96	10	2,346	0.43%
2019/05/27	10	13.93	0	0.00	13.95	10	2,358	0.42%
2019/05/23	0	0.00	25	13.91	13.97	-25	2,344	-1.07%
2019/05/22	5	13.74	10	13.75	13.76	-5	2,289	-0.22%
2019/05/20	0	0.00	5	13.86	13.85	-5	2,226	-0.22%
2019/05/17	0	0.00	5	13.86	13.86	-5	2,168	-0.23%
2019/05/13	0	0.00	3	13.61	13.64	-3	2,050	-0.15%
2019/05/10	0	0.00	15	13.38	13.46	-15	2,012	-0.75%
2019/05/09	10	13.45	5	13.45	13.44	5	1,956	0.26%
2019/05/08	0	0.00	40	13.23	13.24	-40	1,911	-2.09%
2019/05/07	3	13.17	0	0.00	13.17	3	1,908	0.16%
2019/04/02	0	0.00	5	13.55	13.55	-5	2,395	-0.21%
2019/03/22	0	0.00	6	13.62	13.65	-6	2,662	-0.23%
2019/03/21	6	13.72	0	0.00	13.70	6	2,660	0.23%
2019/03/18	2	13.84	0	0.00	13.84	2	2,691	0.07%
2019/03/12	0	0.00	5	14.04	13.99	-5	2,880	-0.17%
2019/03/07	0	0.00	2	14.15	14.15	-2	3,045	-0.07%
2019/02/25	2	14.02	20	14.05	14.00	-18	3,556	-0.51%
2019/02/22	0	0.00	2	14.16	14.12	-2	3,618	-0.06%
2019/02/20	10	14.20	0	0.00	14.19	10	3,665	0.27%
2019/02/19	4	14.31	0	0.00	14.33	4	3,665	0.11%
2019/02/18	6	14.35	0	0.00	14.34	6	3,691	0.16%
2019/02/13	0	0.00	10	14.40	14.43	-10	4,049	-0.25%
2019/02/12	10	14.48	0	0.00	14.44	10	4,114	0.24%
2019/01/29	10	14.70	0	0.00	14.67	10	4,153	0.24%
2019/01/24	5	14.77	0	0.00	14.76	5	4,295	0.12%
2019/01/21	10	14.67	0	0.00	14.72	10	4,473	0.22%
2019/01/18	10	14.79	0	0.00	14.79	10	4,535	0.22%
2019/01/09	10	15.04	0	0.00	15.00	10	4,823	0.21%
2019/01/07	10	15.30	0	0.00	15.22	10	4,793	0.21%
2019/01/04	5	15.50	20	15.55	15.54	-15	4,839	-0.31%
2019/01/02	10	15.10	10	15.17	15.29	0	4,968	0.00%
2018/12/27	40	15.15	0	0.00	15.13	40	5,003	0.80%
2018/12/26	0	0.00	15	15.43	15.44	-15	4,989	-0.30%
2018/12/20	0	0.00	20	15.14	15.16	-20	4,935	-0.41%
2018/12/19	0	0.00	10	14.96	14.96	-10	4,833	-0.21%
2018/12/17	10	14.92	0	0.00	14.93	10	4,698	0.21%
2018/12/12	20	14.98	0	0.00	14.93	20	4,580	0.44%
2018/12/11	10	15.19	0	0.00	15.13	10	4,546	0.22%
2018/12/07	20	15.07	0	0.00	15.06	20	4,519	0.44%
2018/12/06	25	15.07	0	0.00	15.18	25	4,489	0.56%
2018/12/05	0	0.00	20	14.82	14.82	-20	4,455	-0.45%
2018/12/04	0	0.00	10	14.55	14.60	-10	4,419	-0.23%
2018/12/03	40	14.54	0	0.00	14.45	40	4,355	0.92%
2018/11/29	0	0.00	20	14.70	14.83	-20	4,206	-0.48%
2018/11/27	10	15.07	0	0.00	15.06	10	3,926	0.25%
2018/11/26	40	15.04	5	15.03	15.07	35	3,901	0.90%
2018/11/23	0	0.00	1	15.28	15.26	-1	3,875	-0.03%
2018/11/15	15	15.10	0	0.00	15.02	15	3,517	0.43%
2018/11/14	10	15.08	0	0.00	15.08	10	3,511	0.28%
2018/11/13	13	15.38	10	15.90	15.12	3	3,497	0.09%
2018/11/12	2	15.00	0	0.00	15.02	2	3,299	0.06%
2018/11/08	15	14.73	0	0.00	14.84	15	3,121	0.48%
2018/11/06	0	0.00	4	14.95	15.08	-4	3,098	-0.13%
2018/11/05	10	15.00	1	15.02	15.00	9	3,075	0.29%
2018/10/25	5	15.55	4	15.45	15.51	1	2,675	0.04%
2018/10/24	2	15.27	0	0.00	15.17	2	2,507	0.08%
2018/10/17	0	0.00	6	14.67	14.84	-6	2,338	-0.26%
2018/10/16	0	0.00	4	14.87	14.86	-4	2,352	-0.17%
2018/10/15	0	0.00	1	14.88	14.95	-1	2,340	-0.04%
2018/10/12	0	0.00	14	15.12	14.74	-14	2,296	-0.61%
2018/10/11	3	15.07	2	15.00	15.25	1	2,209	0.05%
2018/10/08	0	0.00	3	14.22	14.17	-3	1,897	-0.16%
2018/10/05	0	0.00	29	14.04	14.11	-29	1,873	-1.55%
2018/10/04	5	13.87	0	0.00	13.88	5	1,796	0.28%
2018/09/14	0	0.00	20	13.76	13.69	-20	1,980	-1.01%
2018/09/10	0	0.00	21	13.79	13.86	-21	2,001	-1.05%
2018/08/21	0	0.00	10	13.91	13.84	-10	2,013	-0.50%
2018/08/20	5	13.92	10	13.95	13.97	-5	1,979	-0.25%
2018/08/17	5	13.92	11	13.92	13.99	-6	1,987	-0.30%
2018/08/16	10	13.98	14	13.98	13.94	-4	1,965	-0.20%
2018/08/15	5	13.96	25	13.96	13.98	-20	1,981	-1.01%
2018/08/13	0	0.00	45	13.89	13.90	-45	1,968	-2.29%
2018/07/31	0	0.00	2	13.65	13.65	-2	1,936	-0.10%
2018/07/30	1	13.65	0	0.00	13.68	1	1,961	0.05%
2018/07/27	1	13.63	0	0.00	13.63	1	2,036	0.05%
2018/07/20	2	13.90	0	0.00	13.89	2	2,053	0.10%
2018/07/19	5	13.91	0	0.00	14.00	5	2,107	0.24%
2018/07/17	1	14.05	0	0.00	14.06	1	2,254	0.04%
2018/07/13	6	14.03	0	0.00	14.00	6	2,360	0.25%
2018/07/12	3	14.16	3	14.28	14.13	0	2,388	0.00%
2018/07/10	4	14.19	0	0.00	14.16	4	2,410	0.17%
2018/07/09	1	14.23	0	0.00	14.23	1	2,410	0.04%
2018/07/06	0	0.00	5	14.55	14.40	-5	2,405	-0.21%
2018/07/05	0	0.00	14	14.41	14.45	-14	2,393	-0.58%
2018/06/29	4	14.22	0	0.00	14.20	4	2,349	0.17%
2018/06/27	2	14.31	0	0.00	14.39	2	2,277	0.09%
2018/06/26	0	0.00	5	14.38	14.32	-5	2,287	-0.22%
2018/06/15	1	14.10	0	0.00	14.04	1	2,348	0.04%
2018/06/11	1	13.95	0	0.00	13.94	1	2,371	0.04%
2018/06/04	5	14.08	0	0.00	14.02	5	2,466	0.20%
2018/05/30	0	0.00	7	14.40	14.42	-7	2,432	-0.29%
2018/05/22	4	14.24	0	0.00	14.25	4	2,517	0.16%
2018/05/14	3	14.23	0	0.00	14.23	3	3,011	0.10%
2018/05/11	1	14.42	0	0.00	14.38	1	3,005	0.03%
2018/05/02	16	14.71	0	0.00	14.71	16	2,908	0.55%
2018/04/26	2	14.70	0	0.00	14.89	2	2,894	0.07%
2018/04/24	0	0.00	5	14.78	14.73	-5	2,823	-0.18%
2018/04/23	0	0.00	10	14.51	14.60	-10	2,719	-0.37%
2018/04/19	0	0.00	21	14.25	14.25	-21	2,608	-0.81%
2018/04/16	21	14.32	0	0.00	14.31	21	2,494	0.84%
2018/03/28	10	14.45	0	0.00	14.47	10	2,502	0.40%
2018/03/14	5	14.25	0	0.00	14.26	5	2,303	0.22%
2018/03/09	1	14.50	0	0.00	14.51	1	2,406	0.04%
2018/02/21	1	14.84	0	0.00	14.77	1	2,735	0.04%
2018/02/12	2	15.14	0	0.00	15.18	2	2,748	0.07%
2018/02/09	0	0.00	9	15.40	15.28	-9	2,781	-0.32%
2018/02/08	2	14.99	0	0.00	15.00	2	2,663	0.08%
2018/02/07	5	14.93	0	0.00	15.03	5	2,707	0.18%
2018/02/06	2	15.31	18	15.21	15.17	-16	2,702	-0.59%
2018/02/05	8	14.57	0	0.00	14.48	8	2,485	0.32%
2018/01/09	5	14.60	0	0.00	14.60	5	2,517	0.20%
2018/01/02	1	14.93	0	0.00	14.86	1	2,565	0.04%