國泰美國道瓊反1 (00669R)-永豐金-板新券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.34
漲跌
▲0.01
漲幅
+0.16%
成交量
793張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	5	6.30	0	0.00	6.33	5	2,601	0.19%
2024/11/27	10	6.32	0	0.00	6.33	10	2,611	0.38%
2024/11/25	5	6.35	22	6.35	6.36	-17	2,536	-0.67%
2024/11/22	5	6.45	1	6.44	6.46	4	2,542	0.16%
2024/11/20	19	6.53	0	0.00	6.53	19	2,359	0.81%
2024/11/19	0	0.00	86	6.50	6.51	-86	2,392	-3.59%
2024/11/18	48	6.52	0	0.00	6.52	48	2,378	2.02%
2024/11/15	40	6.48	0	0.00	6.48	40	2,381	1.68%
2024/11/14	2	6.44	0	0.00	6.46	2	2,419	0.08%
2024/11/07	1	6.45	2	6.46	6.45	-1	2,425	-0.04%
2024/11/05	0	0.00	10	6.73	6.73	-10	2,398	-0.42%
2024/11/04	10	6.69	4	6.68	6.68	6	2,805	0.21%
2024/10/30	0	0.00	10	6.65	6.67	-10	3,237	-0.31%
2024/10/24	0	0.00	3	6.63	6.64	-3	3,313	-0.09%
2024/10/21	3	6.51	7	6.50	6.51	-4	3,392	-0.12%
2024/10/16	0	0.00	6	6.60	6.60	-6	3,512	-0.17%
2024/10/04	2	6.69	2	6.70	6.69	0	3,430	0.00%
2024/09/27	1	6.65	0	0.00	6.64	1	3,302	0.03%
2024/09/25	1	6.64	0	0.00	6.65	1	3,277	0.03%
2024/09/24	2	6.68	0	0.00	6.68	2	3,274	0.06%
2024/09/23	1	6.67	0	0.00	6.67	1	3,263	0.03%
2024/09/20	2	6.66	14	6.66	6.67	-12	3,268	-0.37%
2024/09/19	0	0.00	2	6.75	6.72	-2	3,235	-0.06%
2024/09/18	7	6.73	0	0.00	6.74	7	3,219	0.22%
2024/09/12	15	6.87	0	0.00	6.87	15	3,114	0.48%
2024/09/10	5	6.88	0	0.00	6.90	5	3,156	0.16%
2024/09/09	10	6.92	0	0.00	6.92	10	3,142	0.32%
2024/09/06	0	0.00	1	6.87	6.88	-1	3,064	-0.03%
2024/09/05	5	6.85	0	0.00	6.86	5	3,066	0.16%
2024/09/04	0	0.00	5	6.87	6.89	-5	3,067	-0.16%
2024/09/02	10	6.75	1	6.75	6.76	9	2,999	0.30%
2024/08/29	5	6.80	0	0.00	6.79	5	2,979	0.17%
2024/08/26	2	6.79	0	0.00	6.81	2	3,107	0.06%
2024/08/16	4	6.93	0	0.00	6.93	4	3,197	0.13%
2024/08/09	2	7.13	0	0.00	7.15	2	3,280	0.06%
2024/08/08	0	0.00	2	7.29	7.27	-2	3,251	-0.06%
2024/08/06	0	0.00	2	7.23	7.22	-2	3,232	-0.06%
2024/08/05	16	7.20	2	7.20	7.20	14	2,848	0.49%
2024/08/02	0	0.00	3	7.04	7.06	-3	2,437	-0.12%
2024/07/29	21	6.96	0	0.00	6.96	21	2,506	0.84%
2024/07/26	0	0.00	2	7.05	7.06	-2	2,476	-0.08%
2024/07/23	2	7.00	0	0.00	7.00	2	2,477	0.08%
2024/07/22	2	7.03	5	7.02	7.03	-3	2,553	-0.12%
2024/07/19	5	6.95	5	6.95	6.95	0	2,465	0.00%
2024/07/17	5	6.88	0	0.00	6.89	5	2,395	0.21%
2024/07/15	0	0.00	19	7.03	7.04	-19	2,427	-0.78%
2024/07/11	2	7.09	0	0.00	7.08	2	2,503	0.08%
2024/06/27	0	0.00	2	7.20	7.20	-2	2,805	-0.07%
2024/06/26	0	0.00	2	7.16	7.16	-2	2,789	-0.07%
2024/06/25	2	7.10	0	0.00	7.09	2	2,815	0.07%
2024/06/21	2	7.14	0	0.00	7.14	2	2,838	0.07%
2024/06/03	2	7.21	0	0.00	7.19	2	3,243	0.06%
2024/05/30	0	0.00	3	7.31	7.34	-3	3,228	-0.09%
2024/05/24	0	0.00	5	7.14	7.14	-5	3,060	-0.16%
2024/05/22	0	7.01	0	0.00	6.99	0	2,979	0.00%
2024/05/20	1	6.97	0	0.00	6.97	1	2,988	0.03%
2024/05/16	3	6.96	0	0.00	6.97	3	2,966	0.10%
2024/05/14	2	7.09	0	0.00	7.09	2	2,956	0.07%
2024/05/09	2	7.16	0	0.00	7.16	2	3,009	0.07%
2024/05/08	1	7.19	0	0.00	7.19	1	3,005	0.03%
2024/05/03	2	7.26	0	0.00	7.26	2	2,994	0.07%
2024/04/22	2	7.35	2	7.34	7.35	0	3,139	0.00%
2024/04/19	0	0.00	1	7.44	7.46	-1	3,161	-0.03%
2024/04/16	0	0.00	2	7.40	7.40	-2	3,100	-0.06%
2024/04/08	0	0.00	8	7.13	7.13	-8	3,123	-0.26%
2024/04/01	6	6.93	0	0.00	6.94	6	3,249	0.18%
2024/03/28	2	6.97	0	0.00	6.97	2	3,250	0.06%
2024/03/01	0	7.08	0	0.00	7.07	0	3,457	0.00%
2024/01/04	1	7.27	0	0.00	7.28	1	4,168	0.02%
2023/12/29	1	7.19	0	0.00	7.19	1	4,290	0.02%
2023/12/14	1	7.33	0	0.00	7.33	1	4,585	0.02%
2023/12/13	27	7.47	0	0.00	7.47	27	4,481	0.60%
2023/12/04	54	7.52	0	0.00	7.52	54	4,376	1.23%
2023/12/01	40	7.56	0	0.00	7.58	40	4,275	0.94%
2023/11/27	3	7.74	0	0.00	7.74	3	4,184	0.07%
2023/11/21	28	7.74	0	0.00	7.74	28	4,140	0.68%
2023/11/20	1	7.81	5	7.81	7.82	-4	4,106	-0.10%
2023/11/17	1	7.84	0	0.00	7.84	1	4,111	0.02%
2023/11/15	1	7.92	0	0.00	7.90	1	3,889	0.03%
2023/11/13	2	8.08	0	0.00	8.08	2	4,027	0.05%
2023/11/10	0	0.00	5	8.14	8.15	-5	4,033	-0.12%
2023/11/09	0	0.00	5	8.08	8.09	-5	4,063	-0.12%
2023/11/03	3	8.15	0	0.00	8.14	3	4,060	0.07%
2023/11/02	2	8.31	5	8.29	8.30	-3	4,017	-0.07%
2023/11/01	4	8.38	0	0.00	8.40	4	4,041	0.10%
2023/10/30	0	0.00	18	8.50	8.51	-18	4,219	-0.43%
2023/10/27	0	0.00	3	8.40	8.40	-3	4,192	-0.07%
2023/10/24	0	0.00	3	8.36	8.36	-3	4,220	-0.07%
2023/10/23	0	0.00	4	8.32	8.32	-4	4,223	-0.09%
2023/10/20	0	0.00	4	8.28	8.27	-4	4,226	-0.09%
2023/10/19	2	8.18	0	0.00	8.21	2	4,289	0.05%
2023/10/17	7	8.11	0	0.00	8.12	7	4,277	0.16%
2023/10/03	0	0.00	10	8.23	8.26	-10	4,152	-0.24%
2023/09/15	2	7.81	2	7.81	7.82	0	3,763	0.00%
2023/09/06	0	0.00	2	7.88	7.89	-2	3,917	-0.05%
2023/09/04	1	7.83	0	0.00	7.83	1	3,915	0.03%
2023/08/31	3	7.80	0	0.00	7.81	3	3,953	0.08%
2023/08/30	6	7.82	6	7.81	7.82	0	4,108	0.00%
2023/08/21	0	0.00	2	7.90	7.92	-2	4,803	-0.04%
2023/08/18	0	0.00	10	7.90	7.91	-10	4,884	-0.20%
2023/08/09	0	0.00	4	7.72	7.71	-4	5,077	-0.08%
2023/08/08	0	0.00	4	7.69	7.69	-4	5,205	-0.08%
2023/08/01	2	7.63	0	0.00	7.63	2	4,978	0.04%
2023/07/20	0	0.00	2	7.69	7.70	-2	5,388	-0.04%
2023/07/19	5	7.71	0	0.00	7.70	5	5,400	0.09%
2023/07/14	10	7.84	0	0.00	7.84	10	5,388	0.19%
2023/07/12	7	7.89	0	0.00	7.89	7	5,289	0.13%
2023/07/11	14	7.96	9	7.96	7.96	5	5,359	0.09%
2023/07/10	0	0.00	2	8.01	8.03	-2	5,411	-0.04%
2023/07/07	0	0.00	10	7.96	7.97	-10	5,515	-0.18%
2023/07/06	0	0.00	20	7.89	7.91	-20	5,610	-0.36%
2023/07/05	0	0.00	10	7.84	7.85	-10	5,646	-0.18%
2023/06/20	0	0.00	7	7.85	7.87	-7	6,604	-0.11%
2023/06/19	0	0.00	22	7.82	7.82	-22	6,725	-0.33%
2023/06/16	10	7.79	0	0.00	7.79	10	6,800	0.15%
2023/06/05	3	7.92	0	0.00	7.92	3	8,289	0.04%
2023/05/30	0	0.00	63	8.07	8.08	-63	8,339	-0.76%
2023/05/26	0	0.00	50	8.18	8.18	-50	8,772	-0.57%
2023/05/24	10	8.09	0	0.00	8.08	10	8,717	0.11%
2023/05/23	0	0.00	1	8.02	8.03	-1	8,650	-0.01%
2023/05/17	0	0.00	20	8.11	8.11	-20	8,650	-0.23%
2023/05/16	0	0.00	50	8.05	8.07	-50	8,637	-0.58%
2023/05/12	0	0.00	3	8.04	8.03	-3	8,849	-0.03%
2023/05/09	0	0.00	50	7.98	7.98	-50	8,909	-0.56%
2023/05/08	2	7.96	0	0.00	7.97	2	9,046	0.02%
2023/05/04	0	0.00	22	8.04	8.01	-22	9,322	-0.24%
2023/05/02	10	7.88	0	0.00	7.89	10	9,369	0.11%
2023/04/28	12	7.93	100	7.93	7.94	-88	9,397	-0.94%
2023/04/27	0	0.00	2	8.04	8.04	-2	9,305	-0.02%
2023/04/26	1	7.98	5	7.98	7.98	-4	9,282	-0.04%
2023/04/20	0	0.00	2	7.92	7.92	-2	9,655	-0.02%
2023/04/14	2	7.86	0	0.00	7.87	2	10,111	0.02%
2023/04/11	1	7.94	13	7.93	7.95	-12	10,322	-0.12%
2023/04/10	2	7.97	0	0.00	7.97	2	10,495	0.02%
2023/04/07	2	7.99	0	0.00	8.00	2	10,541	0.02%
2023/04/06	2	7.98	0	0.00	7.99	2	10,382	0.02%
2023/03/27	2	8.21	0	0.00	8.22	2	11,251	0.02%
2023/03/23	0	0.00	3	8.28	8.27	-3	11,432	-0.03%
2023/03/22	2	8.19	0	0.00	8.18	2	11,491	0.02%
2023/03/20	0	0.00	2	8.36	8.37	-2	11,724	-0.02%
2023/03/10	0	0.00	1	8.33	8.35	-1	11,831	-0.01%
2023/03/09	0	0.00	4	8.15	8.15	-4	11,839	-0.03%
2023/03/08	0	0.00	6	8.11	8.11	-6	11,808	-0.05%
2023/03/06	2	8.00	55	7.97	7.98	-53	12,160	-0.44%
2023/03/03	5	8.08	0	0.00	8.09	5	12,116	0.04%
2023/03/02	2	8.11	50	8.14	8.14	-48	12,682	-0.38%
2023/03/01	0	0.00	8	8.17	8.15	-8	12,965	-0.06%
2023/02/24	0	0.00	1	8.04	8.05	-1	12,951	-0.01%
2023/02/22	0	0.00	12	8.02	8.02	-12	13,441	-0.09%
2023/02/20	2	7.87	0	0.00	7.87	2	13,563	0.01%
2023/02/17	0	0.00	5	7.91	7.93	-5	13,715	-0.04%
2023/02/16	2	7.80	1	7.79	7.79	1	13,723	0.01%
2023/02/15	0	0.00	2	7.84	7.85	-2	14,168	-0.01%
2023/02/14	2	7.79	0	0.00	7.78	2	14,453	0.01%
2023/02/10	15	7.90	24	7.89	7.91	-9	15,201	-0.06%
2023/02/08	20	7.79	0	0.00	7.78	20	15,308	0.13%
2023/02/07	5	7.83	0	0.00	7.85	5	15,571	0.03%
2023/02/06	5	7.84	0	0.00	7.86	5	15,685	0.03%
2023/02/03	5	7.80	0	0.00	7.79	5	15,824	0.03%
2023/01/31	12	7.88	0	0.00	7.89	12	16,067	0.07%
2023/01/30	0	0.00	2	7.84	7.85	-2	16,247	-0.01%
2023/01/16	7	7.75	0	0.00	7.75	7	16,354	0.04%
2023/01/12	2	7.82	0	0.00	7.82	2	16,303	0.01%
2023/01/11	2	7.89	0	0.00	7.88	2	16,089	0.01%
2023/01/10	10	7.95	2	7.95	7.94	8	16,100	0.05%
2023/01/09	2	7.90	65	7.90	7.89	-63	16,024	-0.39%
2023/01/06	1	8.08	2	8.08	8.08	-1	15,972	-0.01%
2022/12/30	2	8.04	7	8.04	8.05	-5	16,054	-0.03%
2022/12/29	0	0.00	4	8.12	8.12	-4	16,032	-0.02%
2022/12/28	2	8.03	0	0.00	8.03	2	15,920	0.01%
2022/12/27	0	0.00	10	7.99	7.99	-10	15,755	-0.06%
2022/12/23	0	0.00	46	8.05	8.07	-46	15,868	-0.29%
2022/12/21	2	8.06	0	0.00	8.08	2	15,719	0.01%
2022/12/20	0	8.20	0	0.00	8.20	0	15,758	0.00%
2022/12/16	5	8.02	4	8.03	8.05	1	15,305	0.01%
2022/12/13	2	7.84	0	0.00	7.85	2	14,828	0.01%
2022/12/12	5	7.96	0	0.00	7.97	5	14,579	0.03%
2022/12/08	10	7.94	0	0.00	7.93	10	14,353	0.07%
2022/12/07	5	7.91	1	7.91	7.92	4	14,152	0.03%
2022/12/06	5	7.83	2	7.82	7.84	3	13,842	0.02%
2022/12/05	1	7.74	0	0.00	7.74	1	13,713	0.01%
2022/12/02	5	7.76	10	7.76	7.76	-5	13,573	-0.04%
2022/12/01	33	7.70	0	0.00	7.71	33	13,510	0.24%
2022/11/29	5	7.89	5	7.89	7.87	0	13,074	0.00%
2022/11/28	32	7.82	0	0.00	7.84	32	12,887	0.25%
2022/11/24	17	7.82	96	7.82	7.80	-79	12,594	-0.63%
2022/11/23	24	7.86	0	0.00	7.87	24	12,024	0.20%
2022/11/22	59	7.96	0	0.00	7.96	59	11,821	0.50%
2022/11/21	113	8.00	0	0.00	8.00	113	11,385	0.99%	大買/鉅額交易
2022/11/18	5	8.00	0	0.00	8.02	5	10,638	0.05%
2022/11/17	2	7.98	0	0.00	7.97	2	10,451	0.02%
2022/11/16	9	8.00	0	0.00	7.99	9	10,382	0.09%
2022/11/15	4	7.97	2	7.96	7.97	2	10,211	0.02%
2022/11/14	3	7.97	0	0.00	7.98	3	9,982	0.03%
2022/11/11	8	7.95	2	7.95	7.95	6	9,847	0.06%
2022/11/10	32	8.27	4	8.28	8.28	28	9,378	0.30%
2022/11/09	20	8.13	0	0.00	8.13	20	9,074	0.22%
2022/11/08	9	8.21	0	0.00	8.23	9	8,623	0.10%
2022/11/07	7	8.34	3	8.34	8.34	4	8,244	0.05%
2022/11/03	0	0.00	12	8.38	8.39	-12	7,901	-0.15%
2022/11/02	2	8.26	0	0.00	8.26	2	7,559	0.03%
2022/11/01	20	8.23	0	0.00	8.23	20	7,374	0.27%
2022/10/31	18	8.23	0	0.00	8.23	18	7,117	0.25%
2022/10/27	2	8.45	10	8.45	8.44	-8	6,496	-0.12%
2022/10/26	6	8.51	0	0.00	8.52	6	6,372	0.09%
2022/10/25	6	8.59	0	0.00	8.60	6	6,168	0.10%
2022/10/24	11	8.67	0	0.00	8.69	11	6,076	0.18%
2022/10/21	1	8.92	0	0.00	8.94	1	5,937	0.02%
2022/10/18	6	8.80	0	0.00	8.82	6	5,711	0.11%
2022/10/13	1	9.24	2	9.23	9.24	-1	5,321	-0.02%
2022/10/12	0	0.00	123	9.22	9.21	-123	5,169	-2.38%	大賣/鉅額交易
2022/10/11	0	0.00	2	9.25	9.28	-2	5,023	-0.04%
2022/10/05	20	8.92	0	0.00	8.92	20	4,804	0.42%
2022/10/04	2	9.08	0	0.00	9.05	2	4,684	0.04%
2022/10/03	0	0.00	5	9.37	9.39	-5	4,558	-0.11%
2022/09/29	10	9.11	0	0.00	9.09	10	4,356	0.23%
2022/09/28	0	0.00	7	9.28	9.32	-7	4,239	-0.17%
2022/09/27	0	0.00	2	9.16	9.15	-2	4,148	-0.05%
2022/09/26	0	0.00	6	9.15	9.18	-6	4,096	-0.15%
2022/09/20	10	8.64	0	0.00	8.64	10	3,869	0.26%
2022/09/13	2	8.27	0	0.00	8.27	2	4,053	0.05%
2022/09/12	0	0.00	3	8.32	8.33	-3	4,283	-0.07%
2022/09/02	2	8.45	0	0.00	8.46	2	4,663	0.04%
2022/08/29	0	0.00	30	8.34	8.32	-30	4,552	-0.66%
2022/08/26	6	8.03	0	0.00	8.05	6	4,346	0.14%
2022/08/17	2	7.84	0	0.00	7.84	2	4,466	0.04%
2022/08/05	5	8.17	0	0.00	8.16	5	4,768	0.10%
2022/08/04	13	8.16	0	0.00	8.18	13	4,939	0.26%
2022/08/02	15	8.20	0	0.00	8.22	15	5,170	0.29%
2022/08/01	5	8.19	0	0.00	8.20	5	5,210	0.10%
2022/07/14	20	8.72	0	0.00	8.72	20	6,013	0.33%
2022/07/07	9	8.63	0	0.00	8.60	9	5,956	0.15%
2022/07/06	1	8.67	0	0.00	8.69	1	5,958	0.02%
2022/07/05	10	8.59	0	0.00	8.59	10	5,949	0.17%
2022/07/04	80	8.67	0	0.00	8.69	80	5,898	1.36%
2022/06/27	10	8.53	4	8.51	8.49	6	5,604	0.11%
2022/06/24	0	0.00	10	8.68	8.68	-10	5,521	-0.18%
2022/06/23	0	0.00	5	8.82	8.80	-5	5,415	-0.09%
2022/06/22	0	0.00	42	8.85	8.85	-42	5,399	-0.78%
2022/06/20	0	0.00	49	8.93	8.95	-49	5,335	-0.92%
2022/06/17	70	8.90	1	8.88	8.87	69	5,108	1.35%
2022/06/16	20	8.71	0	0.00	8.75	20	4,963	0.40%
2022/06/15	0	0.00	2	8.80	8.82	-2	4,939	-0.04%
2022/06/13	50	8.63	7	8.64	8.64	43	4,922	0.87%
2022/06/09	20	8.16	15	8.16	8.17	5	4,818	0.10%
2022/06/06	10	8.14	5	8.13	8.12	5	4,964	0.10%
2022/06/02	0	0.00	5	8.17	8.20	-5	5,111	-0.10%
2022/05/30	50	8.07	0	0.00	8.06	50	5,306	0.94%
2022/05/27	0	0.00	5	8.25	8.24	-5	5,294	-0.09%
2022/05/25	5	8.41	0	0.00	8.41	5	5,313	0.09%
2022/05/24	5	8.48	0	0.00	8.51	5	5,488	0.09%
2022/05/19	0	0.00	12	8.58	8.57	-12	5,576	-0.22%
2022/05/18	6	8.28	0	0.00	8.29	6	5,491	0.11%
2022/05/16	2	8.46	0	0.00	8.43	2	5,400	0.04%
2022/05/13	0	0.00	1	8.46	8.45	-1	5,366	-0.02%
2022/05/12	2	8.50	0	0.00	8.53	2	5,326	0.04%
2022/05/10	1	8.39	0	0.00	8.32	1	5,125	0.02%
2022/05/06	0	0.00	10	8.21	8.19	-10	4,859	-0.21%
2022/05/05	40	7.94	0	0.00	7.94	40	4,693	0.85%
2022/05/03	0	0.00	10	8.16	8.15	-10	4,738	-0.21%
2022/04/26	7	7.96	0	0.00	7.97	7	4,698	0.15%
2022/04/25	0	0.00	5	8.04	8.06	-5	4,659	-0.11%
2022/04/20	10	7.77	0	0.00	7.79	10	4,381	0.23%
2022/04/14	5	7.83	0	0.00	7.82	5	4,381	0.11%
2022/04/13	0	0.00	45	7.88	7.88	-45	4,411	-1.02%
2022/04/11	10	7.86	0	0.00	7.87	10	4,366	0.23%
2022/03/28	10	7.80	0	0.00	7.81	10	4,306	0.23%
2022/03/25	2	7.80	0	0.00	7.80	2	4,313	0.05%
2022/03/23	0	0.00	15	7.77	7.76	-15	4,315	-0.35%
2022/03/22	2	7.85	0	0.00	7.86	2	4,284	0.05%
2022/03/16	5	8.08	0	0.00	8.07	5	4,149	0.12%
2022/03/15	0	0.00	1	8.22	8.22	-1	4,056	-0.02%
2022/03/14	0	0.00	5	8.17	8.16	-5	4,029	-0.12%
2022/03/09	1	8.27	1	8.27	8.26	0	3,902	0.00%
2022/03/08	0	0.00	2	8.29	8.29	-2	3,882	-0.05%
2022/03/07	0	0.00	2	8.17	8.13	-2	3,822	-0.05%
2022/03/03	5	7.98	0	0.00	7.99	5	3,786	0.13%
2022/03/02	5	8.10	0	0.00	8.08	5	3,855	0.13%
2022/02/25	10	8.20	0	0.00	8.19	10	3,747	0.27%
2022/02/24	2	8.30	9	8.28	8.33	-7	3,657	-0.19%
2022/02/23	0	0.00	50	8.04	8.02	-50	3,426	-1.46%
2022/02/22	50	8.05	0	0.00	8.06	50	3,394	1.47%
2022/02/21	30	7.93	1	7.92	7.91	29	3,271	0.89%
2022/02/14	15	7.81	0	0.00	7.80	15	3,121	0.48%
2022/01/26	10	7.93	0	0.00	7.93	10	2,989	0.33%
2022/01/25	0	0.00	5	7.98	7.98	-5	2,905	-0.17%
2022/01/20	0	0.00	5	7.75	7.72	-5	2,677	-0.19%
2022/01/19	5	7.66	5	7.71	7.73	0	2,620	0.00%
2022/01/13	0	0.00	20	7.50	7.51	-20	2,674	-0.75%
2022/01/07	0	0.00	5	7.49	7.49	-5	2,852	-0.18%
2022/01/05	5	7.41	0	0.00	7.43	5	2,840	0.18%
2021/12/30	10	7.47	100	7.47	7.48	-90	2,928	-3.07%
2021/12/24	105	7.60	0	0.00	7.60	105	3,252	3.23%	大買/鉅額交易
2021/12/21	5	7.77	0	0.00	7.74	5	3,334	0.15%
2021/12/20	0	0.00	60	7.75	7.76	-60	3,306	-1.81%
2021/12/16	5	7.58	1	7.58	7.59	4	3,268	0.12%
2021/12/15	0	0.00	5	7.65	7.65	-5	3,384	-0.15%
2021/12/13	55	7.56	0	0.00	7.56	55	3,378	1.63%
2021/12/10	10	7.63	0	0.00	7.64	10	3,357	0.30%
2021/12/08	5	7.62	0	0.00	7.62	5	3,381	0.15%
2021/12/07	5	7.72	0	0.00	7.71	5	3,376	0.15%
2021/11/29	0	0.00	5	7.79	7.80	-5	3,180	-0.16%
2021/11/12	1	7.63	0	0.00	7.64	1	3,355	0.03%
2021/11/01	10	7.66	0	0.00	7.67	10	3,485	0.29%
2021/10/26	0	0.00	2	7.68	7.70	-2	3,425	-0.06%
2021/10/22	1	7.74	0	0.00	7.74	1	3,449	0.03%
2021/10/18	3	7.82	0	0.00	7.82	3	3,395	0.09%
2021/10/15	5	7.86	0	0.00	7.86	5	3,363	0.15%
2021/10/05	0	0.00	13	8.11	8.08	-13	3,237	-0.40%
2021/10/04	57	8.03	0	0.00	8.03	57	3,183	1.79%
2021/10/01	0	0.00	3	8.17	8.17	-3	3,063	-0.10%
2021/09/29	20	7.98	2	7.98	7.98	18	2,980	0.60%
2021/09/24	2	7.92	0	0.00	7.92	2	2,949	0.07%
2021/09/17	0	0.00	6	7.93	7.90	-6	2,769	-0.22%
2021/09/16	5	7.91	0	0.00	7.90	5	2,778	0.18%
2021/09/14	0	0.00	5	7.87	7.88	-5	2,791	-0.18%
2021/08/23	5	7.84	5	7.85	7.84	0	3,443	0.00%
2021/08/20	15	7.95	2	7.95	7.95	13	3,458	0.38%
2021/08/18	10	7.85	3	7.85	7.83	7	3,264	0.21%
2021/08/16	20	7.84	0	0.00	7.84	20	3,210	0.62%
2021/08/10	0	0.00	5	7.91	7.92	-5	3,346	-0.15%
2021/08/04	100	7.91	0	0.00	7.92	100	4,057	2.46%
2021/07/30	0	0.00	16	7.93	7.96	-16	4,269	-0.37%
2021/07/28	5	7.92	0	0.00	7.96	5	4,311	0.12%
2021/07/22	2	7.97	0	0.00	7.96	2	4,193	0.05%
2021/07/21	20	8.02	0	0.00	8.03	20	4,168	0.48%
2021/07/20	10	8.13	0	0.00	8.15	10	4,164	0.24%
2021/07/19	0	0.00	5	8.03	8.04	-5	4,045	-0.12%
2021/07/16	3	7.93	0	0.00	7.93	3	4,038	0.07%
2021/07/15	0	0.00	2	7.95	7.94	-2	4,074	-0.05%
2021/07/14	19	7.94	3	7.94	7.95	16	4,099	0.39%
2021/07/13	1	7.92	0	0.00	7.93	1	4,113	0.02%
2021/07/09	0	0.00	3	8.07	8.07	-3	4,181	-0.07%
2021/07/07	0	0.00	2	8.02	8.03	-2	4,244	-0.05%
2021/07/01	0	0.00	3	8.02	8.03	-3	4,211	-0.07%
2021/06/30	0	0.00	2	8.08	8.08	-2	4,251	-0.05%
2021/06/17	2	8.18	0	0.00	8.17	2	4,219	0.05%
2021/06/15	0	0.00	5	8.05	8.05	-5	4,278	-0.12%
2021/05/18	0	0.00	10	8.09	8.09	-10	4,558	-0.22%
2021/05/06	40	8.15	0	0.00	8.15	40	4,074	0.98%
2021/04/21	0	0.00	2	8.27	8.27	-2	4,179	-0.05%
2021/04/19	0	0.00	2	8.20	8.20	-2	4,154	-0.05%
2021/04/15	0	0.00	6	8.28	8.28	-6	4,271	-0.14%
2021/04/14	0	0.00	14	8.32	8.31	-14	4,296	-0.33%
2021/04/13	0	0.00	11	8.29	8.31	-11	4,341	-0.25%
2021/04/12	0	0.00	60	8.32	8.33	-60	4,306	-1.39%
2021/04/08	0	0.00	3	8.37	8.36	-3	4,285	-0.07%
2021/04/07	0	0.00	2	8.39	8.39	-2	4,283	-0.05%
2021/03/16	35	8.54	0	0.00	8.55	35	4,199	0.83%
2021/03/15	5	8.57	0	0.00	8.57	5	4,264	0.12%
2021/03/09	20	8.79	0	0.00	8.79	20	4,130	0.48%
2021/03/03	2	8.91	0	0.00	8.90	2	3,955	0.05%
2021/02/17	1	8.94	0	0.00	8.91	1	3,899	0.03%
2021/01/26	3	9.13	0	0.00	9.16	3	4,497	0.07%
2021/01/15	18	9.12	0	0.00	9.16	18	4,670	0.39%
2021/01/14	0	0.00	5	9.06	9.07	-5	4,632	-0.11%
2021/01/13	2	9.07	0	0.00	9.06	2	4,615	0.04%
2021/01/06	40	9.33	0	0.00	9.32	40	4,381	0.91%
2021/01/04	0	0.00	30	9.25	9.24	-30	4,427	-0.68%
2020/12/23	0	0.00	140	9.47	9.46	-140	4,556	-3.07%	大賣/鉅額交易
2020/12/22	110	9.43	0	0.00	9.44	110	4,588	2.40%	大買/鉅額交易
2020/12/16	1	9.38	0	0.00	9.38	1	4,714	0.02%
2020/12/15	80	9.47	0	0.00	9.49	80	4,684	1.71%
2020/12/04	5	9.47	0	0.00	9.47	5	4,743	0.11%
2020/12/03	0	0.00	78	9.50	9.53	-78	4,728	-1.65%
2020/12/01	5	9.52	3	9.50	9.51	2	4,887	0.04%
2020/11/30	3	9.52	0	0.00	9.58	3	4,976	0.06%
2020/11/25	0	0.00	20	9.43	9.48	-20	4,986	-0.40%
2020/11/24	0	0.00	1	9.55	9.53	-1	4,980	-0.02%
2020/11/23	0	0.00	47	9.71	9.71	-47	4,899	-0.96%
2020/11/17	10	9.53	0	0.00	9.56	10	4,877	0.21%
2020/11/16	0	0.00	1	9.62	9.58	-1	4,941	-0.02%
2020/11/13	0	0.00	4	9.85	9.84	-4	4,791	-0.08%
2020/11/12	55	9.78	1	9.80	9.79	54	4,726	1.14%
2020/11/11	5	9.72	0	0.00	9.70	5	4,657	0.11%
2020/11/10	20	9.91	0	0.00	9.88	20	4,454	0.45%
2020/11/06	30	10.14	0	0.00	10.14	30	4,170	0.72%
2020/11/04	0	0.00	117	10.50	10.41	-117	3,983	-2.94%	大賣/鉅額交易
2020/11/03	0	0.00	49	10.58	10.58	-49	3,871	-1.27%
2020/10/30	40	10.91	0	0.00	10.92	40	3,819	1.05%
2020/10/29	150	10.71	40	10.70	10.70	110	3,772	2.92%	大買/鉅額交易
2020/10/28	0	0.00	40	10.49	10.51	-40	3,690	-1.08%
2020/10/26	0	0.00	5	10.21	10.20	-5	3,625	-0.14%
2020/10/23	4	10.12	0	0.00	10.13	4	3,630	0.11%
2020/10/20	0	0.00	5	10.15	10.17	-5	3,760	-0.13%
2020/10/15	0	0.00	5	10.13	10.12	-5	3,869	-0.13%
2020/10/13	5	9.99	0	0.00	9.97	5	3,941	0.13%
2020/10/08	5	10.15	0	0.00	10.14	5	4,011	0.12%
2020/10/06	5	10.22	0	0.00	10.23	5	4,190	0.12%
2020/10/05	10	10.36	0	0.00	10.33	10	4,376	0.23%
2020/09/30	11	10.50	0	0.00	10.56	11	4,383	0.25%
2020/09/29	39	10.44	90	10.44	10.45	-51	4,437	-1.15%
2020/09/25	2	10.73	0	0.00	10.74	2	4,597	0.04%
2020/09/23	90	10.58	0	0.00	10.56	90	4,540	1.98%
2020/09/22	120	10.62	0	0.00	10.67	120	4,543	2.64%	大買/鉅額交易
2020/09/17	20	10.40	0	0.00	10.41	20	4,890	0.41%
2020/09/15	6	10.32	0	0.00	10.32	6	5,138	0.12%
2020/09/14	0	0.00	40	10.39	10.38	-40	5,191	-0.77%
2020/09/11	0	0.00	10	10.44	10.44	-10	5,268	-0.19%
2020/09/10	15	10.38	25	10.40	10.36	-10	5,348	-0.19%
2020/09/08	0	0.00	20	10.26	10.24	-20	5,734	-0.35%
2020/09/04	60	10.26	0	0.00	10.26	60	6,260	0.96%
2020/09/02	0	0.00	85	10.14	10.13	-85	6,294	-1.35%
2020/08/27	0	0.00	20	10.29	10.30	-20	6,678	-0.30%
2020/08/26	0	0.00	7	10.33	10.31	-7	6,764	-0.10%
2020/08/25	0	0.00	35	10.23	10.24	-35	6,929	-0.51%
2020/08/21	35	10.49	0	0.00	10.48	35	7,131	0.49%
2020/08/19	5	10.50	0	0.00	10.50	5	7,155	0.07%
2020/08/18	5	10.49	0	0.00	10.49	5	7,221	0.07%
2020/08/17	0	0.00	20	10.43	10.43	-20	7,322	-0.27%
2020/08/07	10	10.70	0	0.00	10.74	10	7,885	0.13%
2020/08/05	10	10.92	0	0.00	10.89	10	8,049	0.12%
2020/08/04	1	10.97	0	0.00	10.96	1	8,096	0.01%
2020/08/03	20	11.10	0	0.00	11.10	20	8,221	0.24%
2020/07/31	40	11.08	0	0.00	11.11	40	8,312	0.48%
2020/07/29	10	11.08	0	0.00	11.12	10	8,466	0.12%
2020/07/28	0	0.00	30	10.96	11.01	-30	8,591	-0.35%
2020/07/24	18	11.03	0	0.00	11.05	18	8,908	0.20%
2020/07/23	5	10.85	19	10.85	10.84	-14	8,955	-0.16%
2020/07/22	2	10.86	0	0.00	10.90	2	9,093	0.02%
2020/07/21	2	10.95	0	0.00	10.93	2	9,131	0.02%
2020/07/17	1	10.97	10	10.97	10.97	-9	9,480	-0.09%
2020/07/16	10	10.96	0	0.00	10.97	10	9,723	0.10%
2020/07/15	46	10.91	0	0.00	10.93	46	9,743	0.47%
2020/07/14	10	11.25	0	0.00	11.25	10	9,886	0.10%
2020/07/13	20	11.20	0	0.00	11.18	20	10,014	0.20%
2020/07/10	0	0.00	5	11.46	11.53	-5	9,968	-0.05%
2020/07/08	7	11.30	0	0.00	11.35	7	10,281	0.07%
2020/07/06	0	0.00	15	11.21	11.19	-15	10,692	-0.14%
2020/07/01	3	11.43	0	0.00	11.48	3	11,530	0.03%
2020/06/30	5	11.47	0	0.00	11.47	5	11,720	0.04%
2020/06/23	9	11.48	0	0.00	11.32	9	12,991	0.07%
2020/06/18	9	11.42	0	0.00	11.40	9	13,634	0.07%
2020/06/17	0	0.00	70	11.27	11.30	-70	13,720	-0.51%
2020/06/16	4	11.35	30	11.35	11.23	-26	13,752	-0.19%
2020/06/12	70	11.70	5	11.62	11.61	65	13,761	0.47%
2020/06/11	5	11.17	79	11.07	11.21	-74	13,579	-0.54%
2020/06/10	64	10.86	0	0.00	10.85	64	13,592	0.47%
2020/06/09	25	10.83	2	10.82	10.82	23	13,889	0.17%
2020/06/08	25	10.99	5	11.01	11.00	20	13,989	0.14%
2020/06/05	3	11.36	0	0.00	11.29	3	13,876	0.02%
2020/06/04	16	11.38	0	0.00	11.38	16	14,032	0.11%
2020/06/03	10	11.55	83	11.55	11.56	-73	14,069	-0.52%
2020/06/01	1	11.74	0	0.00	11.78	1	14,116	0.01%
2020/05/25	10	12.20	0	0.00	12.19	10	14,034	0.07%
2020/05/22	10	12.35	1	12.35	12.40	9	14,350	0.06%
2020/05/21	1	12.28	0	0.00	12.27	1	14,293	0.01%
2020/05/20	10	12.31	0	0.00	12.29	10	14,248	0.07%
2020/05/19	2	12.22	2	12.21	12.21	0	14,189	0.00%
2020/05/15	10	12.74	0	0.00	12.71	10	13,983	0.07%
2020/05/13	15	12.74	4	12.70	12.67	11	13,628	0.08%
2020/05/12	2	12.47	0	0.00	12.45	2	13,464	0.01%
2020/05/11	1	12.23	0	0.00	12.28	1	13,378	0.01%
2020/05/08	0	0.00	32	12.45	12.41	-32	13,289	-0.24%
2020/05/07	0	0.00	10	12.68	12.68	-10	13,173	-0.08%
2020/05/06	30	12.60	0	0.00	12.55	30	13,092	0.23%
2020/05/05	20	12.58	0	0.00	12.58	20	13,072	0.15%
2020/05/04	3	12.83	10	12.81	12.77	-7	12,971	-0.05%
2020/04/30	0	0.00	2	12.22	12.11	-2	12,860	-0.02%
2020/04/29	10	12.39	1	12.37	12.39	9	12,740	0.07%
2020/04/24	3	12.97	0	0.00	12.98	3	12,406	0.02%
2020/04/23	15	12.95	0	0.00	12.91	15	12,357	0.12%
2020/04/22	15	13.11	0	0.00	13.13	15	12,240	0.12%
2020/04/21	0	0.00	30	12.78	12.97	-30	11,930	-0.25%
2020/04/17	93	12.47	3	12.45	12.45	90	11,545	0.78%
2020/04/16	2	13.01	0	0.00	12.95	2	11,242	0.02%
2020/04/15	2	12.74	5	12.73	12.76	-3	11,087	-0.03%
2020/04/14	9	12.92	2	12.78	12.76	7	11,016	0.06%
2020/04/13	2	13.00	0	0.00	13.03	2	10,794	0.02%
2020/04/10	18	12.99	1	13.00	12.96	17	10,537	0.16%
2020/04/09	14	13.04	40	13.00	13.03	-26	10,388	-0.25%
2020/04/08	10	13.55	0	0.00	13.35	10	9,984	0.10%
2020/04/07	30	13.49	75	13.54	13.54	-45	9,656	-0.47%
2020/04/06	3	14.05	0	0.00	14.03	3	9,229	0.03%
2020/04/01	10	14.11	45	14.20	14.29	-35	8,925	-0.39%
2020/03/31	87	13.75	0	0.00	13.80	87	8,660	1.00%
2020/03/30	28	14.53	3	14.42	14.15	25	8,232	0.30%
2020/03/27	3	13.98	0	0.00	14.45	3	7,594	0.04%
2020/03/23	11	16.90	4	16.92	17.00	7	5,987	0.12%
2020/03/19	12	16.27	1	16.21	16.33	11	5,587	0.20%
2020/03/18	10	15.30	32	15.25	15.60	-22	5,291	-0.42%
2020/03/16	40	14.99	40	15.12	15.07	0	4,818	0.00%
2020/03/13	33	15.35	0	0.00	14.73	33	4,589	0.72%
2020/03/12	0	0.00	4	14.11	14.07	-4	4,186	-0.10%
2020/03/10	4	13.01	1	13.03	12.91	3	3,821	0.08%
2020/03/09	1	12.96	0	0.00	13.11	1	3,634	0.03%
2020/03/05	2	11.97	0	0.00	11.99	2	3,367	0.06%
2020/03/04	0	0.00	2	12.28	12.28	-2	3,319	-0.06%
2020/02/14	0	0.00	10	11.01	11.01	-10	2,443	-0.41%
2019/12/27	0	0.00	35	11.35	11.34	-35	2,470	-1.42%
2019/12/04	5	11.84	0	0.00	11.85	5	2,526	0.20%
2019/12/03	10	11.71	0	0.00	11.70	10	2,473	0.40%
2019/11/29	20	11.65	0	0.00	11.65	20	2,435	0.82%
2019/11/08	0	0.00	10	11.82	11.85	-10	2,433	-0.41%
2019/11/05	0	0.00	10	11.92	11.94	-10	2,577	-0.39%
2019/10/31	0	0.00	40	12.04	12.05	-40	2,480	-1.61%
2019/10/30	0	0.00	3	12.09	12.10	-3	2,450	-0.12%
2019/10/29	3	12.09	0	0.00	12.09	3	2,450	0.12%
2019/10/17	0	0.00	10	12.16	12.15	-10	2,420	-0.41%
2019/10/07	10	12.40	0	0.00	12.40	10	2,405	0.42%
2019/09/25	0	0.00	10	12.23	12.23	-10	2,237	-0.45%
2019/09/24	20	12.16	20	12.14	12.14	0	2,273	0.00%
2019/09/12	30	12.09	0	0.00	12.09	30	2,388	1.26%
2019/08/27	20	12.71	0	0.00	12.72	20	2,261	0.88%
2019/08/05	0	0.00	6	12.58	12.63	-6	2,138	-0.28%
2019/07/18	10	12.21	0	0.00	12.21	10	2,243	0.45%
2019/07/15	3	12.13	0	0.00	12.12	3	2,201	0.14%
2019/06/14	3	12.70	0	0.00	12.71	3	2,101	0.14%
2019/05/29	0	0.00	4	13.12	13.12	-4	2,044	-0.20%
2019/05/27	10	12.97	0	0.00	12.97	10	1,986	0.50%
2019/05/15	0	0.00	5	12.96	12.98	-5	2,168	-0.23%
2019/05/14	0	0.00	2	13.04	13.06	-2	2,200	-0.09%
2019/05/06	0	0.00	1	12.76	12.78	-1	2,169	-0.05%
2019/04/29	0	0.00	5	12.52	12.51	-5	2,142	-0.23%
2019/03/26	5	12.96	0	0.00	12.96	5	2,590	0.19%
2019/02/20	1	12.85	0	0.00	12.89	1	2,305	0.04%
2019/02/19	5	12.90	0	0.00	12.90	5	2,275	0.22%
2019/02/18	1	12.89	0	0.00	12.92	1	2,263	0.04%
2019/02/15	2	13.17	0	0.00	13.19	2	2,180	0.09%
2019/02/12	1	13.25	0	0.00	13.25	1	2,134	0.05%
2019/02/11	0	0.00	11	13.32	13.31	-11	2,126	-0.52%
2019/01/29	3	13.71	0	0.00	13.70	3	2,050	0.15%
2019/01/23	0	0.00	1	13.66	13.68	-1	1,993	-0.05%
2019/01/21	10	13.60	0	0.00	13.64	10	1,983	0.50%
2019/01/17	1	13.90	0	0.00	13.91	1	1,970	0.05%
2018/12/28	0	0.00	1	14.50	14.53	-1	1,849	-0.05%
2018/12/27	0	0.00	35	14.64	14.55	-35	1,800	-1.94%
2018/12/19	35	14.16	0	0.00	14.16	35	1,556	2.25%
2018/12/06	0	0.00	5	13.60	13.60	-5	1,445	-0.35%
2018/12/05	0	0.00	5	13.41	13.42	-5	1,417	-0.35%
2018/12/04	0	0.00	10	13.10	13.15	-10	1,398	-0.72%
2018/11/29	3	13.33	0	0.00	13.33	3	1,351	0.22%
2018/11/27	2	13.74	2	13.71	13.71	0	1,315	0.00%
2018/11/23	0	0.00	32	13.84	13.86	-32	1,295	-2.47%
2018/11/19	0	0.00	3	13.30	13.32	-3	1,215	-0.25%
2018/11/16	2	13.36	0	0.00	13.39	2	1,218	0.16%
2018/11/09	0	0.00	20	12.96	12.98	-20	1,147	-1.74%
2018/11/08	10	13.00	0	0.00	13.01	10	1,134	0.88%
2018/10/24	0	0.00	20	13.44	13.50	-20	871	-2.30%
2018/10/17	0	0.00	1	13.18	13.20	-1	829	-0.12%
2018/10/15	0	0.00	6	13.44	13.46	-6	802	-0.75%
2018/10/11	0	0.00	16	13.47	13.55	-16	736	-2.17%
2018/10/08	1	12.86	1	12.87	12.87	0	669	0.00%
2018/09/21	1	12.77	0	0.00	12.78	1	710	0.14%
2018/09/19	20	13.00	0	0.00	12.99	20	709	2.82%
2018/09/18	5	13.12	0	0.00	13.13	5	696	0.72%
2018/09/13	50	13.13	0	0.00	13.13	50	736	6.79%
2018/09/12	1	13.12	0	0.00	13.12	1	735	0.14%
2018/08/27	0	0.00	35	13.19	13.20	-35	841	-4.16%
2018/08/23	25	13.28	0	0.00	13.29	25	849	2.94%
2018/08/22	10	13.26	0	0.00	13.27	10	864	1.16%
2018/08/17	1	13.31	0	0.00	13.32	1	867	0.12%
2018/08/13	0	0.00	3	13.54	13.53	-3	880	-0.34%
2018/08/08	1	13.32	0	0.00	13.31	1	882	0.11%
2018/07/27	3	13.41	0	0.00	13.43	3	982	0.31%
2018/07/13	6	13.65	0	0.00	13.64	6	1,020	0.59%
2018/06/27	2	14.03	0	0.00	14.04	2	1,019	0.20%
2018/05/29	16	13.77	0	0.00	13.78	16	1,186	1.35%
2018/05/16	3	13.81	8	13.82	13.83	-5	1,364	-0.37%
2018/05/11	1	13.77	0	0.00	13.76	1	1,605	0.06%
2018/05/02	0	0.00	6	14.19	14.19	-6	1,556	-0.39%
2018/04/18	15	13.81	16	13.79	13.80	-1	1,510	-0.07%
2018/04/09	0	0.00	15	14.25	14.24	-15	1,477	-1.02%
2018/03/08	3	13.84	0	0.00	13.85	3	1,277	0.23%
2018/02/06	0	0.00	354	14.19	14.90	-354	900	-39.30%	大賣/鉅額交易
2018/02/05	150	13.74	0	0.00	13.71	150	738	20.31%	大買/鉅額交易
2018/02/02	200	13.37	5	13.37	13.37	195	700	27.85%	大買/鉅額交易
2018/01/31	0	0.00	6	13.53	13.41	-6	686	-0.87%
2018/01/30	6	13.26	0	0.00	13.34	6	674	0.89%
2018/01/18	5	13.34	0	0.00	13.37	5	617	0.81%
2018/01/03	1	14.00	0	0.00	14.00	1	560	0.18%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析