• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22399.831299.7799.95-94,707-0.19%
2025/01/21397.070.196.5097.4534,6430.06%
2025/01/20197.1500.0097.2014,6230.02%
2025/01/174.495.44195.3095.453.44,6160.07%
2025/01/16395.183.395.1094.70-0.34,594-0.01%
2025/01/152.191.1100.0091.102.14,5550.05%
2025/01/140.592.152.692.4692.70-2.14,555-0.05%
2025/01/138.191.35291.4591.306.14,6430.13%
2025/01/10295.1800.0095.7024,5060.04%
2025/01/096.197.15896.7396.05-24,548-0.04%
2025/01/082.198.8500.0099.052.14,5530.05%
2025/01/070.2102.505.8101.64101.25-5.74,550-0.12%
2025/01/069100.01799.57100.0024,4850.04%
2025/01/0300.002.595.7494.95-2.54,389-0.06%
2025/01/025.593.810.193.9593.705.54,3880.12%
2024/12/3100.00895.8095.80-84,376-0.18%
2024/12/300.397.201197.3296.60-10.74,377-0.24%
2024/12/2700.00297.5598.20-24,400-0.05%
2024/12/2600.00197.8097.75-14,465-0.02%
2024/12/2500.00697.6397.85-64,518-0.13%
2024/12/2400.008.597.8396.95-8.54,538-0.19%
2024/12/23896.75595.8296.7534,5450.07%
2024/12/205.893.151.193.2092.554.74,4980.10%
2024/12/19794.011094.3694.40-34,470-0.07%
2024/12/181096.201096.5996.4504,4550.00%
2024/12/1700.00297.2096.35-24,474-0.04%
2024/12/16296.38197.7095.3014,4740.02%
2024/12/134.595.611995.8195.90-14.54,451-0.33%
2024/12/1225.196.53497.0396.3021.14,4530.47%
2024/12/116.194.981294.8294.70-64,516-0.13%
2024/12/101.796.45297.8996.30-0.44,493-0.01%
2024/12/0900.00197.5597.50-14,511-0.02%
2024/12/063.497.251297.6897.35-8.64,588-0.19%
2024/12/050.497.895.297.9897.85-4.94,583-0.11%
2024/12/04197.607.196.9497.80-6.14,604-0.13%
2024/12/039.696.465.596.0596.104.14,7750.09%
2024/12/021693.5113.693.6694.152.54,7180.05%
2024/11/295.489.304.390.6690.501.14,6800.02%
2024/11/284.390.09189.8490.053.24,6460.07%
2024/11/273.591.684.591.4790.65-14,627-0.02%
2024/11/267.293.671293.4793.20-4.84,579-0.10%
2024/11/251697.371296.7896.0544,5360.09%
2024/11/2227.395.772.395.5795.90254,5500.55%
2024/11/215.892.700.393.3092.955.54,5380.12%
2024/11/203.195.1200.0094.353.14,5340.07%
2024/11/1910.695.56195.8095.209.64,5380.21%
2024/11/186.893.1600.0092.856.84,5300.15%
2024/11/150.195.15294.8395.05-1.94,520-0.04%
2024/11/144.894.0500.0093.804.84,5640.10%
2024/11/13196.2800.0095.4014,5090.02%
2024/11/129.296.9915.196.4595.80-5.94,535-0.13%
2024/11/112.9100.1000.00101.302.94,4400.06%
2024/11/0837.3102.131.6101.83101.6035.74,4620.80%
2024/11/074.199.273.1100.22100.451.14,5180.02%
2024/11/0610.198.749.199.2598.551.14,5690.02%
2024/11/05195.40196.4097.1004,6390.00%
2024/11/0400.001395.5596.45-134,833-0.27%
2024/11/017.592.73192.9594.606.55,2100.13%
2024/10/304.196.64396.1895.701.15,2770.02%
2024/10/298.195.693.196.7495.905.15,2870.10%
2024/10/281.198.99899.4099.40-6.95,192-0.13%
2024/10/259.399.53299.85100.107.35,2260.14%
2024/10/247.298.541298.5598.55-4.85,258-0.09%
2024/10/232.199.830.599.8099.851.65,3520.03%
2024/10/227100.443.1100.60101.2545,3690.07%
2024/10/211102.153102.36101.45-25,487-0.04%
2024/10/185101.7117.4101.71101.35-12.35,554-0.22%
2024/10/1700.00397.1097.95-35,506-0.05%
2024/10/164.396.81596.8497.10-0.75,523-0.01%
2024/10/15299.859.399.6399.55-7.35,480-0.13%
2024/10/1400.00197.1597.10-15,448-0.02%
2024/10/113.396.56396.7596.450.35,5060.01%
2024/10/09894.454.395.2494.453.75,5010.07%
2024/10/081.392.651593.5793.50-13.75,476-0.25%
2024/10/07895.30694.3395.3025,4900.04%
2024/10/046.592.171091.1291.35-3.55,469-0.06%
2024/10/01192.2000.0092.0515,4530.02%
2024/09/30993.0822.592.4991.70-13.55,447-0.25%
2024/09/272.297.12596.9896.60-2.85,371-0.05%
2024/09/26497.1011.297.1696.60-7.25,354-0.13%
2024/09/25395.356.895.5995.60-3.85,324-0.07%
2024/09/24190.651.191.2292.85-0.15,2980.00%
2024/09/23291.50891.5191.75-65,276-0.11%
2024/09/201.691.17990.9490.50-7.45,289-0.14%
2024/09/19088.5011.389.0589.40-11.35,276-0.21%
2024/09/180.486.9300.0086.400.45,3000.01%
2024/09/16187.400.587.4187.800.55,2990.01%
2024/09/131.186.93187.2587.350.15,3060.00%
2024/09/121386.540.785.2686.8012.35,3280.23%
2024/09/110.181.40181.6581.15-0.95,239-0.02%
2024/09/104.581.610.583.0581.7045,2200.08%
2024/09/091080.52480.2882.1065,1720.12%
2024/09/064.183.9600.0084.204.15,0980.08%
2024/09/05383.4500.0082.3535,0510.06%
2024/09/0438.182.214.582.4681.7533.64,9940.67%
2024/09/03190.30491.5690.20-34,766-0.06%
2024/09/0200.001691.2691.20-164,771-0.34%
2024/08/30991.959.191.5591.95-0.14,7380.00%
2024/08/291189.9319.789.8691.10-8.74,739-0.18%
2024/08/28191.0000.0092.8014,7010.02%
2024/08/275.189.977.490.0591.00-2.34,668-0.05%
2024/08/26291.93191.0091.0514,6780.02%
2024/08/237.189.07189.6590.706.14,6420.13%
2024/08/22690.32190.7090.3054,5970.11%
2024/08/219.191.51991.4091.400.14,5660.00%
2024/08/20493.55193.4092.6034,5230.07%
2024/08/19492.6600.0092.2544,4910.09%
2024/08/16892.09492.0692.3044,4560.09%
2024/08/15389.480.288.7088.602.84,3820.06%
2024/08/1410.389.583.589.6089.306.84,3530.16%
2024/08/133.287.35987.5387.40-5.84,273-0.14%
2024/08/124.587.38587.3086.95-0.54,239-0.01%
2024/08/0914.184.6224.284.2284.85-10.14,173-0.24%
2024/08/085.680.83180.5080.204.64,0410.11%
2024/08/0712.182.24582.0283.557.13,9210.18%
2024/08/065177.3821.676.4377.6029.53,7540.78%
2024/08/055076.01672.2571.50443,4891.26%
2024/08/0250.389.95290.6088.1048.33,0601.58%
2024/08/014.196.624.296.1996.95-0.12,8730.00%
2024/07/311.192.61193.7093.550.12,8270.00%
2024/07/3012.391.1800.0093.6012.32,7950.44%
2024/07/292.194.499.194.4393.25-72,720-0.26%
2024/07/2617.692.2100.0092.5517.62,6730.66%
2024/07/237.598.093.197.5599.004.42,5510.17%
2024/07/222595.324.996.6394.9020.12,5090.80%
2024/07/194.5100.313.299.9599.351.32,3680.05%
2024/07/1813.8103.0700.00103.6513.82,2820.60%
2024/07/174.8108.358.4107.45107.45-3.72,196-0.17%
2024/07/163.1108.6900.00108.753.12,1770.14%
2024/07/152.2108.491107.75107.751.22,2840.05%
2024/07/125.5108.905107.95107.650.52,2640.02%
2024/07/1124111.801111.40112.50232,1801.05%
2024/07/102107.9400.00109.3022,2180.09%
2024/07/099.7109.222109.25108.107.72,2210.35%
2024/07/0810107.722107.95108.6582,1620.37%
2024/07/052.2105.5700.00105.352.22,1270.10%
2024/07/047105.5400.00105.9072,1170.33%
2024/07/038101.7000.00101.7082,1120.38%
2024/07/023.198.76998.8998.95-5.92,095-0.28%
2024/07/019101.226.2101.15100.452.82,0750.14%
2024/06/2816.7100.543100.62100.4013.72,0500.67%
2024/06/273.197.89898.8098.80-4.92,030-0.24%
2024/06/266.299.70599.9599.401.22,0180.06%
2024/06/2514.597.9321.197.7598.50-6.61,986-0.33%
2024/06/240.798.8623.198.4498.25-22.41,945-1.15%
2024/06/212101.6900.00102.5021,8990.11%
2024/06/206103.102102.63103.6041,8730.21%
2024/06/191199.841.399.95101.609.71,8670.52%
2024/06/18897.4100.0097.7581,8510.43%
2024/06/170.294.95195.0095.00-0.81,845-0.04%
2024/06/14094.70193.9095.00-11,843-0.05%
2024/06/13494.1300.0093.7041,8290.22%
2024/06/111.289.5900.0089.501.21,7970.07%
2024/06/07189.5600.0089.8011,7940.06%
2024/06/0622.390.241.289.9390.1521.11,7861.18%
2024/06/051.386.2000.0086.601.31,7680.07%
2024/06/041.886.46186.0085.800.81,7850.04%
2024/06/039.187.56488.3588.205.11,7860.29%
2024/05/313.186.0200.0085.303.11,7760.18%
2024/05/302.187.03187.3086.151.11,7640.06%
2024/05/291.589.610.289.4589.101.31,7410.07%
2024/05/28990.8000.0090.9091,7160.52%
2024/05/27789.5400.0090.0571,7110.41%
2024/05/24087.9300.0087.8001,7180.00%
2024/05/2310.788.1000.0087.9010.71,7180.62%
2024/05/22287.0000.0087.7521,7140.12%
2024/05/210.184.6500.0085.350.11,7060.00%
2024/05/20185.6500.0085.6011,6990.06%
2024/05/172.485.9000.0085.702.41,6790.14%
2024/05/1635.686.9600.0085.9035.61,6682.13%
2024/05/151185.55185.8084.75101,6510.61%
2024/05/140.982.9400.0083.150.91,6560.05%
2024/05/131.282.31182.4582.100.21,6710.01%
2024/05/101.180.9300.0081.451.11,6590.06%
2024/05/09280.60181.0080.2011,6580.06%
2024/05/08580.802.180.7180.902.91,6620.17%
2024/05/07380.6000.0080.3531,6590.18%
2024/05/060.380.1800.0079.950.31,6590.02%
2024/05/030.178.201.278.7578.15-1.11,650-0.07%
2024/05/022.177.71177.7577.751.11,6500.07%
2024/04/30279.38179.1578.9511,6560.06%
2024/04/294.178.733.279.4879.450.91,6520.05%
2024/04/263.176.492.376.6176.700.81,6450.05%
2024/04/253.375.1300.0074.603.31,6580.20%
2024/04/241.176.08575.6076.85-3.91,653-0.23%
2024/04/236.173.20173.4573.155.11,6640.31%
2024/04/228.172.92771.9071.851.11,6670.06%
2024/04/1917.572.83172.5572.2516.51,6351.01%
2024/04/18276.18178.0578.1011,5010.07%
2024/04/175.276.1600.0077.205.21,4980.35%
2024/04/1614.676.500.175.8075.5514.51,4980.97%
2024/04/156.980.2848.180.0680.05-41.21,420-2.90%
2024/04/12182.0500.0081.9511,3990.07%
2024/04/11881.6500.0081.9081,3980.57%
2024/04/105.182.7200.0082.605.11,3970.36%
2024/04/093.281.891.381.5782.851.91,4340.14%
2024/04/080.179.350.379.5079.70-0.21,412-0.02%
2024/04/039.678.8500.0079.009.61,4120.68%
2024/04/022.379.410.379.8080.0021,3870.14%
2024/04/017.178.3600.0078.307.11,3940.51%
2024/03/292.178.1500.0078.102.11,3910.15%
2024/03/283.277.8000.0077.703.21,3850.23%
2024/03/2700.00177.8078.05-11,380-0.07%
2024/03/267.477.880.379.4077.607.11,3920.51%
2024/03/251.177.80477.6678.00-2.91,381-0.21%
2024/03/2212.377.5700.0077.9012.31,3830.89%
2024/03/21577.45377.0178.001.91,3670.14%
2024/03/200.174.902.775.2274.85-2.61,339-0.19%
2024/03/191.474.960.475.7075.4511,3520.08%
2024/03/183.674.8800.0075.703.61,3440.27%
2024/03/154.174.8000.0074.504.11,3420.30%
2024/03/142075.911075.3375.70101,3290.75%
2024/03/134.975.9700.0075.854.91,3300.37%
2024/03/122675.351.274.3975.9024.81,3171.88%
2024/03/1125.274.410.174.5574.2025.11,3091.92%
2024/03/0823.975.222074.0674.653.91,3000.30%
2024/03/0724.174.171.874.4674.1522.31,2671.76%
2024/03/067.672.53172.0572.506.61,2420.53%
2024/03/051071.77371.8271.8571,2260.57%
2024/03/041470.85771.0171.1071,2240.57%
2024/03/0115.168.7900.0068.6515.11,2221.24%
2024/02/298.568.2700.0068.658.51,2330.69%
2024/02/27468.33269.0068.0021,2320.16%
2024/02/26268.7500.0068.8021,2170.16%
2024/02/23168.5500.0068.3011,2240.08%
2024/02/221.667.6300.0068.101.61,2340.13%
2024/02/21166.9500.0066.6511,2310.08%
2024/02/200.167.00766.7667.10-6.91,251-0.55%
2024/02/19466.551066.6066.60-61,274-0.47%
2024/02/16366.5000.0066.5031,2950.23%
2024/02/15166.5000.0066.6011,2990.08%
2024/02/052.262.6400.0062.702.21,2860.17%
2024/02/02162.2000.0062.6011,2730.08%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音