富邦臺灣加權正2 (00675L)-永豐金-板新券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
85.9
漲跌
▲1.2
漲幅
+1.36%
成交量
1,814張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	35.6	86.96	0	0.00	85.90	35.6	1,668	2.13%
2024/05/15	11	85.55	1	85.80	84.75	10	1,651	0.61%
2024/05/14	0.9	82.94	0	0.00	83.15	0.9	1,656	0.05%
2024/05/13	1.2	82.31	1	82.45	82.10	0.2	1,671	0.01%
2024/05/10	1.1	80.93	0	0.00	81.45	1.1	1,659	0.06%
2024/05/09	2	80.60	1	81.00	80.20	1	1,658	0.06%
2024/05/08	5	80.80	2.1	80.71	80.90	2.9	1,662	0.17%
2024/05/07	3	80.60	0	0.00	80.35	3	1,659	0.18%
2024/05/06	0.3	80.18	0	0.00	79.95	0.3	1,659	0.02%
2024/05/03	0.1	78.20	1.2	78.75	78.15	-1.1	1,650	-0.07%
2024/05/02	2.1	77.71	1	77.75	77.75	1.1	1,650	0.07%
2024/04/30	2	79.38	1	79.15	78.95	1	1,656	0.06%
2024/04/29	4.1	78.73	3.2	79.48	79.45	0.9	1,652	0.05%
2024/04/26	3.1	76.49	2.3	76.61	76.70	0.8	1,645	0.05%
2024/04/25	3.3	75.13	0	0.00	74.60	3.3	1,658	0.20%
2024/04/24	1.1	76.08	5	75.60	76.85	-3.9	1,653	-0.23%
2024/04/23	6.1	73.20	1	73.45	73.15	5.1	1,664	0.31%
2024/04/22	8.1	72.92	7	71.90	71.85	1.1	1,667	0.06%
2024/04/19	17.5	72.83	1	72.55	72.25	16.5	1,635	1.01%
2024/04/18	2	76.18	1	78.05	78.10	1	1,501	0.07%
2024/04/17	5.2	76.16	0	0.00	77.20	5.2	1,498	0.35%
2024/04/16	14.6	76.50	0.1	75.80	75.55	14.5	1,498	0.97%
2024/04/15	6.9	80.28	48.1	80.06	80.05	-41.2	1,420	-2.90%
2024/04/12	1	82.05	0	0.00	81.95	1	1,399	0.07%
2024/04/11	8	81.65	0	0.00	81.90	8	1,398	0.57%
2024/04/10	5.1	82.72	0	0.00	82.60	5.1	1,397	0.36%
2024/04/09	3.2	81.89	1.3	81.57	82.85	1.9	1,434	0.14%
2024/04/08	0.1	79.35	0.3	79.50	79.70	-0.2	1,412	-0.02%
2024/04/03	9.6	78.85	0	0.00	79.00	9.6	1,412	0.68%
2024/04/02	2.3	79.41	0.3	79.80	80.00	2	1,387	0.14%
2024/04/01	7.1	78.36	0	0.00	78.30	7.1	1,394	0.51%
2024/03/29	2.1	78.15	0	0.00	78.10	2.1	1,391	0.15%
2024/03/28	3.2	77.80	0	0.00	77.70	3.2	1,385	0.23%
2024/03/27	0	0.00	1	77.80	78.05	-1	1,380	-0.07%
2024/03/26	7.4	77.88	0.3	79.40	77.60	7.1	1,392	0.51%
2024/03/25	1.1	77.80	4	77.66	78.00	-2.9	1,381	-0.21%
2024/03/22	12.3	77.57	0	0.00	77.90	12.3	1,383	0.89%
2024/03/21	5	77.45	3	77.01	78.00	1.9	1,367	0.14%
2024/03/20	0.1	74.90	2.7	75.22	74.85	-2.6	1,339	-0.19%
2024/03/19	1.4	74.96	0.4	75.70	75.45	1	1,352	0.08%
2024/03/18	3.6	74.88	0	0.00	75.70	3.6	1,344	0.27%
2024/03/15	4.1	74.80	0	0.00	74.50	4.1	1,342	0.30%
2024/03/14	20	75.91	10	75.33	75.70	10	1,329	0.75%
2024/03/13	4.9	75.97	0	0.00	75.85	4.9	1,330	0.37%
2024/03/12	26	75.35	1.2	74.39	75.90	24.8	1,317	1.88%
2024/03/11	25.2	74.41	0.1	74.55	74.20	25.1	1,309	1.92%
2024/03/08	23.9	75.22	20	74.06	74.65	3.9	1,300	0.30%
2024/03/07	24.1	74.17	1.8	74.46	74.15	22.3	1,267	1.76%
2024/03/06	7.6	72.53	1	72.05	72.50	6.6	1,242	0.53%
2024/03/05	10	71.77	3	71.82	71.85	7	1,226	0.57%
2024/03/04	14	70.85	7	71.01	71.10	7	1,224	0.57%
2024/03/01	15.1	68.79	0	0.00	68.65	15.1	1,222	1.24%
2024/02/29	8.5	68.27	0	0.00	68.65	8.5	1,233	0.69%
2024/02/27	4	68.33	2	69.00	68.00	2	1,232	0.16%
2024/02/26	2	68.75	0	0.00	68.80	2	1,217	0.16%
2024/02/23	1	68.55	0	0.00	68.30	1	1,224	0.08%
2024/02/22	1.6	67.63	0	0.00	68.10	1.6	1,234	0.13%
2024/02/21	1	66.95	0	0.00	66.65	1	1,231	0.08%
2024/02/20	0.1	67.00	7	66.76	67.10	-6.9	1,251	-0.55%
2024/02/19	4	66.55	10	66.60	66.60	-6	1,274	-0.47%
2024/02/16	3	66.50	0	0.00	66.50	3	1,295	0.23%
2024/02/15	1	66.50	0	0.00	66.60	1	1,299	0.08%
2024/02/05	2.2	62.64	0	0.00	62.70	2.2	1,286	0.17%
2024/02/02	1	62.20	0	0.00	62.60	1	1,273	0.08%
2024/01/31	1	61.65	0	0.00	61.35	1	1,277	0.08%
2024/01/29	1	62.70	0.3	62.40	62.75	0.8	1,297	0.06%
2024/01/26	0	0.00	1	61.80	61.75	-1	1,301	-0.08%
2024/01/25	0	0.00	1	61.65	61.85	-1	1,314	-0.08%
2024/01/24	0	0.00	1	61.15	61.15	-1	1,310	-0.08%
2024/01/23	1	61.10	1	61.00	61.20	0	1,318	0.00%
2024/01/22	1.1	60.46	2.1	60.46	60.70	-1	1,313	-0.07%
2024/01/19	3.7	59.31	3	59.15	59.85	0.7	1,307	0.05%
2024/01/18	1	57.10	0	0.00	57.15	1	1,331	0.08%
2024/01/17	4.1	57.21	5	57.05	57.30	-0.9	1,318	-0.07%
2024/01/16	3	57.95	5	57.85	57.95	-2	1,316	-0.15%
2024/01/15	0.1	59.45	0	0.00	59.30	0.1	1,315	0.00%
2024/01/11	11	59.30	0	0.00	59.30	11	1,330	0.83%
2024/01/10	1	58.50	0	0.00	58.55	1	1,336	0.07%
2024/01/08	0.1	59.35	0	0.00	59.35	0.1	1,313	0.01%
2024/01/05	0	0.00	0.2	58.85	58.75	-0.2	1,307	-0.01%
2024/01/03	0.2	59.00	6.2	59.18	59.05	-6	1,325	-0.45%
2023/12/29	1	61.00	1	61.25	61.30	0	1,275	0.00%
2023/12/28	0	0.00	3	61.17	61.10	-3	1,288	-0.23%
2023/12/27	0	0.00	2	60.90	61.15	-2	1,290	-0.16%
2023/12/26	2.5	60.30	0	0.00	60.35	2.5	1,290	0.19%
2023/12/22	0.1	59.25	0	0.00	59.20	0.1	1,288	0.00%
2023/12/21	1	58.70	0	0.00	59.00	1	1,295	0.08%
2023/12/20	0	0.00	0.2	59.75	59.90	-0.2	1,282	-0.02%
2023/12/19	0.1	59.10	0	0.00	59.20	0.1	1,280	0.01%
2023/12/12	0.5	58.50	0	0.00	58.45	0.5	1,301	0.04%
2023/12/08	0.5	58.10	1	58.15	57.90	-0.5	1,309	-0.04%
2023/12/06	0.1	58.05	1	58.25	57.90	-0.9	1,320	-0.07%
2023/12/01	1	57.60	0.8	58.21	58.25	0.2	1,317	0.01%
2023/11/30	0.1	58.00	1	58.10	58.00	-0.9	1,311	-0.07%
2023/11/28	0	0.00	2	57.93	57.75	-2	1,300	-0.15%
2023/11/27	0.9	57.00	0	0.00	56.40	0.9	1,289	0.07%
2023/11/24	0.7	57.59	0	0.00	57.35	0.7	1,280	0.05%
2023/11/22	0.3	57.52	1	57.40	57.35	-0.7	1,265	-0.06%
2023/11/21	1.2	58.08	1	58.00	58.15	0.2	1,266	0.02%
2023/11/20	0.1	56.75	0	0.00	56.80	0.1	1,266	0.01%
2023/11/17	0	0.00	1	56.90	56.90	-1	1,270	-0.08%
2023/11/16	0	0.00	2	56.20	56.55	-2	1,250	-0.16%
2023/11/15	1	56.50	5.2	56.55	56.45	-4.2	1,226	-0.34%
2023/11/14	0	0.00	0	55.05	55.15	0	1,214	0.00%
2023/11/13	0.1	54.55	3	55.15	54.75	-2.9	1,221	-0.24%
2023/11/09	1	53.80	0	0.00	54.05	1	1,221	0.08%
2023/11/08	1.1	53.69	1	54.10	54.00	0.1	1,263	0.01%
2023/11/06	1	53.56	19.8	53.69	53.50	-18.8	1,300	-1.45%
2023/11/02	0	0.00	1	51.35	51.65	-1	1,279	-0.08%
2023/11/01	0	0.00	0.1	49.74	49.72	-0.1	1,260	-0.01%
2023/10/26	1.5	50.13	0	0.00	49.68	1.5	1,321	0.11%
2023/10/25	0.1	52.00	0.1	52.25	51.75	0	1,273	0.00%
2023/10/24	1.1	50.53	0	0.00	51.45	1.1	1,270	0.09%
2023/10/23	14.5	51.07	0	0.00	51.05	14.5	1,240	1.17%
2023/10/20	21.2	51.95	0.1	51.60	52.00	21.1	1,228	1.72%
2023/10/19	0	0.00	1	51.95	52.25	-1	1,207	-0.08%
2023/10/18	0.6	52.65	0	0.00	52.25	0.6	1,220	0.05%
2023/10/16	0.4	53.80	0	0.00	53.65	0.4	1,229	0.03%
2023/10/12	0.5	54.75	10	54.78	54.75	-9.5	1,241	-0.77%
2023/10/05	0.1	52.50	0	0.00	52.45	0.1	1,249	0.01%
2023/10/04	2	50.93	0	0.00	51.25	2	1,253	0.16%
2023/09/26	4	51.40	0	0.00	51.30	4	1,297	0.31%
2023/09/25	2	52.50	0	0.00	52.45	2	1,293	0.15%
2023/09/22	3	51.37	2	51.00	51.70	1	1,283	0.08%
2023/09/21	6	51.70	120	51.97	51.45	-114	1,279	-8.91%	大賣/鉅額交易
2023/09/20	1	53.40	0	0.00	53.15	1	1,238	0.08%
2023/09/15	0	0.00	1	55.05	55.45	-1	1,241	-0.08%
2023/09/13	1	53.60	0	0.00	53.25	1	1,228	0.08%
2023/09/11	10.1	52.08	0	0.00	52.35	10.1	1,240	0.81%
2023/09/07	0	0.00	1	53.35	53.30	-1	1,234	-0.08%
2023/09/05	1	54.50	0	0.00	54.60	1	1,224	0.08%
2023/08/30	0	0.00	1	54.40	54.30	-1	1,237	-0.08%
2023/08/29	0	0.00	2	52.80	53.65	-2	1,236	-0.16%
2023/08/28	2	52.93	0	0.00	52.85	2	1,238	0.16%
2023/08/25	8	53.00	0	0.00	52.50	8	1,244	0.64%
2023/08/24	0.1	54.25	0	0.00	54.50	0.1	1,225	0.01%
2023/08/17	2.3	52.69	0	0.00	52.80	2.3	1,213	0.19%
2023/08/16	0.1	51.90	0	0.00	52.05	0.1	1,204	0.01%
2023/08/15	2	52.68	0	0.00	52.50	2	1,202	0.17%
2023/08/11	2	53.90	0	0.00	53.60	2	1,171	0.17%
2023/08/04	1	54.75	10	54.90	54.90	-9	1,110	-0.81%
2023/08/02	41	55.49	0	0.00	55.00	41	1,088	3.77%
2023/07/31	23	57.00	72	58.01	56.60	-49	1,027	-4.77%
2023/07/28	10	57.55	0	0.00	57.70	10	1,003	1.00%
2023/07/25	10	57.30	0	0.00	57.20	10	988	1.01%
2023/07/21	29	55.09	0	0.00	55.70	29	976	2.97%
2023/07/18	2	57.58	0	0.00	57.10	2	958	0.21%
2023/07/17	57	57.51	0	0.00	57.50	57	949	6.01%
2023/07/14	1	56.75	13	57.48	57.55	-12	945	-1.27%
2023/07/13	25	56.68	0	0.00	56.30	25	935	2.67%
2023/07/07	1	53.30	0	0.00	53.35	1	881	0.11%
2023/07/06	1	54.90	0	0.00	53.95	1	849	0.12%
2023/07/05	2	56.00	0	0.00	55.90	2	817	0.24%
2023/07/04	13	56.08	0	0.00	56.55	13	806	1.61%
2023/07/03	15	55.87	0	0.00	56.05	15	805	1.86%
2023/06/26	0	0.00	4.2	54.82	54.95	-4.2	783	-0.53%
2023/06/21	0	55.65	0	0.00	55.85	0	779	0.00%
2023/06/20	0	56.10	0	0.00	55.75	0	781	0.00%
2023/06/19	0	56.43	0	0.00	56.30	0	782	0.00%
2023/06/16	0	56.70	0	0.00	56.50	0	780	0.00%
2023/06/15	0	56.65	0	0.00	56.75	0	768	0.00%
2023/06/14	1	55.75	0.7	56.05	56.10	0.3	769	0.04%
2023/06/13	0	56.15	0	0.00	56.10	0	837	0.00%
2023/06/12	0.2	54.35	0	0.00	54.30	0.2	875	0.02%
2023/06/09	0	0.00	1	53.70	53.75	-1	885	-0.11%
2023/06/08	0	53.15	0	0.00	52.80	0	916	0.00%
2023/06/07	1	53.20	0	0.00	54.00	1	922	0.11%
2023/06/01	0	51.40	0	0.00	51.40	0	946	0.00%
2023/05/31	0	51.60	0	0.00	51.75	0	949	0.00%
2023/05/30	0	51.75	0	0.00	52.00	0	954	0.00%
2023/05/25	1	49.62	0	0.00	49.65	1	989	0.10%
2023/05/24	0	48.70	0	0.00	48.89	0	999	0.00%
2023/05/23	0	49.20	0	0.00	49.28	0	989	0.00%
2023/05/22	0.1	49.13	0	0.00	49.14	0.1	1,002	0.01%
2023/05/16	0	0.00	6	45.90	46.30	-6	1,013	-0.59%
2023/05/15	2	45.03	0	0.00	45.26	2	1,006	0.20%
2023/05/12	1	44.95	0	0.00	45.35	1	1,030	0.10%
2023/05/10	2	45.96	0	0.00	45.88	2	1,039	0.19%
2023/05/09	3.1	46.33	0	0.00	46.50	3.1	1,038	0.29%
2023/04/28	2	45.34	0	0.00	45.60	2	1,104	0.18%
2023/04/25	1	44.75	0	0.00	44.52	1	1,124	0.09%
2023/04/21	0	0.00	0	46.03	45.90	0	1,120	0.00%
2023/04/14	0	0.00	7	47.32	47.86	-7	1,194	-0.59%
2023/04/12	0	0.00	2	47.60	47.65	-2	1,202	-0.17%
2023/04/11	0	0.00	4	47.63	47.59	-4	1,208	-0.33%
2023/04/10	2	47.53	1	47.30	47.30	1	1,215	0.08%
2023/04/07	6	47.08	3	47.20	47.03	3	1,215	0.25%
2023/03/31	1	47.32	6	47.44	47.30	-5	1,207	-0.41%
2023/03/30	0	47.05	0	0.00	46.98	0	1,205	0.00%
2023/03/29	1	46.39	0	0.00	46.46	1	1,215	0.08%
2023/03/28	1	46.12	0	0.00	46.15	1	1,240	0.08%
2023/03/27	2	47.20	0.1	47.15	47.04	1.9	1,232	0.16%
2023/03/24	1	47.03	0	0.00	47.49	1	1,252	0.08%
2023/03/23	1.1	46.51	0	0.00	47.00	1.1	1,256	0.08%
2023/03/20	0	44.37	0.5	44.39	44.42	-0.5	1,266	-0.04%
2023/03/14	1.5	44.08	0	0.00	43.99	1.5	1,193	0.13%
2023/03/13	1	44.06	0	0.00	44.95	1	1,198	0.08%
2023/03/09	0	0.00	1	46.57	46.36	-1	1,207	-0.08%
2023/03/08	1	46.29	0	0.00	46.56	1	1,227	0.08%
2023/03/02	0	0.00	1	45.06	45.15	-1	1,304	-0.08%
2023/03/01	1	44.89	0	0.00	45.10	1	1,295	0.08%
2023/02/20	0	0.00	1	44.85	44.88	-1	1,369	-0.07%
2023/02/17	1	44.49	0	0.00	44.50	1	1,398	0.07%
2023/02/15	1	44.11	0	0.00	44.11	1	1,463	0.07%
2023/02/10	0	0.00	2	45.02	45.16	-2	1,586	-0.13%
2023/02/06	2	44.44	0	0.00	44.24	2	1,603	0.12%
2023/02/03	1	45.31	0	0.00	45.30	1	1,610	0.06%
2023/02/02	1	44.87	0.1	45.45	45.36	0.9	1,624	0.06%
2023/02/01	1	43.93	0	0.00	44.13	1	1,628	0.06%
2023/01/30	0.1	44.19	0	0.00	44.39	0.1	1,641	0.01%
2023/01/16	0	0.00	1	41.51	41.45	-1	1,672	-0.06%
2023/01/13	0	0.00	2	41.51	41.00	-2	1,680	-0.12%
2023/01/12	1	40.44	0	0.00	40.49	1	1,715	0.06%
2023/01/10	1	40.69	0	0.00	40.90	1	1,737	0.06%
2023/01/05	0	0.00	3	38.19	37.91	-3	1,761	-0.17%
2023/01/04	3	37.63	0	0.00	37.71	3	1,757	0.17%
2022/12/29	0	0.00	2	36.42	36.82	-2	1,802	-0.11%
2022/12/27	2	38.13	0	0.00	38.16	2	1,834	0.11%
2022/11/17	0	0.00	0.1	39.30	39.26	-0.1	1,692	0.00%
2022/11/16	1	39.11	0	0.00	39.11	1	1,647	0.06%
2022/11/14	0	0.00	1	36.74	36.91	-1	1,542	-0.06%
2022/11/11	1.1	36.12	0	0.00	36.30	1.1	1,525	0.07%
2022/11/10	0	0.00	7	33.79	33.73	-7	1,431	-0.49%
2022/10/27	1	31.10	1	30.89	30.94	0	1,266	0.00%
2022/10/26	0	0.00	2	30.12	30.09	-2	1,261	-0.16%
2022/10/25	2	29.95	0	0.00	29.87	2	1,249	0.16%
2022/10/21	0.1	30.50	0	0.00	30.40	0.1	1,208	0.01%
2022/10/20	0.1	29.90	0	0.00	30.80	0.1	1,198	0.00%
2022/10/19	0	31.40	0	0.00	31.25	0	1,154	0.00%
2022/10/17	3.1	30.96	0	0.00	31.06	3.1	1,125	0.27%
2022/10/14	3	31.77	1	31.85	31.93	2	1,110	0.18%
2022/10/13	1.1	30.78	0	0.00	30.30	1.1	1,097	0.10%
2022/10/12	1	31.38	0	0.00	31.60	1	1,082	0.09%
2022/10/11	4.2	32.35	0	0.00	31.71	4.2	1,086	0.39%
2022/10/07	0	0.00	1	35.19	34.73	-1	1,066	-0.09%
2022/10/06	0	0.00	4	35.48	35.58	-4	1,074	-0.37%
2022/10/04	0	0.00	1	34.13	34.23	-1	1,089	-0.09%
2022/10/03	1	32.69	2	33.17	32.69	-1	1,109	-0.09%
2022/09/30	14	33.23	0	0.00	33.29	14	1,118	1.25%
2022/09/29	1	34.03	1	34.40	33.99	0	1,136	0.00%
2022/09/28	1.1	34.04	0	0.00	33.76	1.1	1,144	0.09%
2022/09/27	2	35.19	0	0.00	35.41	2	1,152	0.17%
2022/09/26	2.1	35.11	0	0.00	35.10	2.1	1,179	0.17%
2022/09/22	0.1	37.59	0	0.00	37.58	0.1	1,223	0.01%
2022/09/21	0	0.00	1	38.79	38.60	-1	1,213	-0.08%
2022/09/16	0	0.00	1	38.80	38.87	-1	1,268	-0.08%
2022/09/13	0	0.00	1	41.06	40.86	-1	1,312	-0.08%
2022/09/02	2	40.04	1	39.81	39.53	1	1,342	0.07%
2022/08/29	1	40.51	1	40.89	40.85	0	1,298	0.00%
2022/08/12	0	0.00	3	42.62	43.02	-3	1,253	-0.24%
2022/08/10	2	40.70	0	0.00	40.84	2	1,240	0.16%
2022/08/09	1	41.64	0	0.00	41.43	1	1,240	0.08%
2022/08/08	1	40.93	1	41.27	41.27	0	1,235	0.00%
2022/08/04	1	39.49	1	39.64	39.54	0	1,216	0.00%
2022/07/28	2	41.07	0	0.00	40.37	2	1,193	0.17%
2022/07/19	0	0.00	1	38.50	38.89	-1	1,163	-0.09%
2022/07/15	0	0.00	1	37.41	38.00	-1	1,128	-0.09%
2022/07/14	1	36.50	1	36.96	37.41	0	1,113	0.00%
2022/06/16	0	0.00	1	45.26	43.25	-1	600	-0.17%
2022/06/15	1	43.99	1	44.13	43.95	0	577	0.00%
2022/06/14	1	43.68	0	0.00	44.42	1	564	0.18%
2022/05/06	0	0.00	3	45.80	46.04	-3	578	-0.52%
2022/05/05	3	47.89	0	0.00	47.91	3	578	0.52%
2022/04/28	1	45.38	1	46.19	46.19	0	585	0.00%
2022/04/15	0	0.00	1	50.05	49.55	-1	553	-0.18%
2022/04/13	1	51.30	0	0.00	51.40	1	567	0.18%
2022/04/11	1	50.10	1	49.71	49.71	0	579	0.00%
2022/03/11	1	51.35	0	0.00	50.90	1	575	0.17%
2022/03/10	0	0.00	2	51.50	52.15	-2	574	-0.35%
2022/03/08	2	48.42	0	0.00	48.31	2	560	0.36%
2021/10/05	4	44.83	4	45.92	45.97	0	653	0.00%
2021/08/02	0	0.00	6	50.76	51.15	-6	754	-0.80%
2021/07/30	6	49.76	0	0.00	49.54	6	756	0.79%
2021/05/17	8	38.40	8	38.62	38.06	0	726	0.00%
2021/05/13	4	39.00	4	40.20	39.48	0	679	0.00%
2021/03/08	0	0.00	2	41.15	40.32	-2	652	-0.31%
2021/03/05	1	39.51	0	0.00	40.35	1	643	0.16%
2021/03/03	0	0.00	1	42.26	42.28	-1	628	-0.16%
2021/02/26	1	41.77	0	0.00	40.78	1	624	0.16%
2021/02/24	1	43.26	0	0.00	42.25	1	598	0.17%
2021/02/02	0	0.00	1	39.18	39.75	-1	550	-0.18%
2021/01/28	1	38.09	0	0.00	38.09	1	540	0.18%
2020/12/16	0	0.00	1	32.04	32.37	-1	497	-0.20%
2020/12/15	1	31.70	0	0.00	31.30	1	501	0.20%
2020/10/07	0	0.00	1	25.37	25.30	-1	686	-0.15%
2020/09/28	0	0.00	2	23.93	24.07	-2	690	-0.29%
2020/09/24	2	23.34	0	0.00	23.25	2	678	0.29%
2020/09/23	1	24.58	0	0.00	24.57	1	636	0.16%
2020/09/10	0	0.00	1	24.58	24.70	-1	500	-0.20%
2020/09/09	1	23.98	0	0.00	24.44	1	498	0.20%
2020/09/02	0	0.00	1	24.98	24.78	-1	521	-0.19%
2020/09/01	1	24.56	0	0.00	24.79	1	519	0.19%
2020/08/21	0	0.00	2	24.03	24.25	-2	523	-0.38%
2020/08/20	2	23.66	0	0.00	23.27	2	518	0.39%
2020/08/10	1	25.42	0	0.00	25.43	1	524	0.19%
2020/08/07	0	0.00	1	25.14	25.01	-1	532	-0.19%
2020/05/29	1	17.24	7	17.41	17.49	-6	1,354	-0.44%
2020/05/28	6	17.36	0	0.00	17.40	6	1,361	0.44%
2020/05/26	0	0.00	1	17.50	17.67	-1	1,375	-0.07%
2020/05/22	1	16.85	0	0.00	16.86	1	1,362	0.07%
2020/05/08	0	0.00	1	17.22	17.26	-1	1,266	-0.08%
2020/05/07	1	16.84	0	0.00	17.03	1	1,260	0.08%
2020/05/06	3	16.54	3	16.73	16.72	0	1,254	0.00%
2020/05/05	0	0.00	3	16.86	16.69	-3	1,248	-0.24%
2020/05/04	3	16.58	0	0.00	16.45	3	1,245	0.24%
2020/04/29	0	0.00	1	16.40	16.74	-1	1,235	-0.08%
2020/04/23	1	15.69	2	15.52	15.40	-1	1,203	-0.08%
2020/04/22	2	14.95	0	0.00	15.17	2	1,175	0.17%
2020/04/08	0	0.00	1	14.46	14.68	-1	1,001	-0.10%
2020/04/07	0	0.00	1	14.16	14.24	-1	990	-0.10%
2020/04/01	1	13.29	0	0.00	13.18	1	950	0.11%
2020/03/31	0	0.00	1	13.19	13.18	-1	936	-0.11%
2020/03/30	2	13.00	1	12.42	13.07	1	915	0.11%
2020/03/27	4	13.60	3	13.24	13.15	1	876	0.11%
2020/03/25	1	12.95	2	13.09	13.03	-1	775	-0.13%
2020/03/20	1	11.70	0	0.00	11.92	1	578	0.17%
2020/03/19	24	11.20	86	10.10	10.23	-62	504	-12.29%
2020/03/18	22	12.43	20	12.47	11.94	2	438	0.46%
2020/03/17	60	12.88	0	0.00	12.70	60	395	15.19%
2020/03/13	0	0.00	2	13.92	14.52	-2	306	-0.65%
2020/03/12	0	0.00	3	16.17	15.22	-3	262	-1.14%
2020/03/09	2	17.20	0	0.00	17.15	2	231	0.87%
2020/02/26	1	18.78	0	0.00	18.75	1	165	0.60%
2020/02/24	1	19.21	0	0.00	19.06	1	157	0.63%
2020/02/20	0	0.00	1	19.90	19.70	-1	151	-0.66%
2020/02/19	1	19.49	0	0.00	19.80	1	150	0.67%
2020/02/18	1	19.50	0	0.00	19.40	1	148	0.67%
2020/02/12	0	0.00	3	19.69	19.83	-3	139	-2.15%
2020/02/11	0	0.00	2	19.44	19.48	-2	136	-1.46%
2020/02/10	1	18.96	0	0.00	19.08	1	136	0.73%
2020/02/07	3	19.28	0	0.00	19.29	3	135	2.22%
2020/02/05	1	19.24	0	0.00	19.13	1	133	0.75%
2020/02/04	0	0.00	1	19.06	19.03	-1	128	-0.78%
2020/02/03	1	18.10	0	0.00	18.48	1	120	0.83%
2020/01/10	0	0.00	1	20.47	20.67	-1	87	-1.15%
2020/01/06	1	20.57	0	0.00	20.47	1	82	1.22%
2019/09/06	0	0.00	1	16.60	16.60	-1	251	-0.40%
2019/09/04	0	0.00	1	16.12	16.25	-1	253	-0.39%
2019/08/30	0	0.00	1	15.95	15.98	-1	269	-0.37%
2019/08/26	2	15.34	0	0.00	15.29	2	278	0.72%
2019/08/13	1	15.34	0	0.00	15.28	1	264	0.38%
2019/08/07	0	0.00	2	15.29	15.17	-2	323	-0.62%
2019/08/06	2	14.70	0	0.00	15.27	2	334	0.60%
2019/06/11	0	0.00	1	14.95	14.88	-1	261	-0.38%
2019/06/10	0	0.00	2	14.71	14.76	-2	252	-0.79%
2019/05/23	1	14.14	0	0.00	14.19	1	232	0.43%
2019/05/22	0	0.00	2	14.65	14.61	-2	224	-0.89%
2019/05/21	2	14.53	0	0.00	14.64	2	225	0.89%
2019/05/20	1	14.55	0	0.00	14.49	1	227	0.44%
2019/05/17	1	14.48	0	0.00	14.43	1	223	0.45%
2019/05/15	0	0.00	3	14.88	14.91	-3	168	-1.78%
2019/05/13	2	15.11	0	0.00	14.90	2	150	1.33%
2019/05/06	1	15.69	0	0.00	15.73	1	159	0.63%
2019/05/02	0	0.00	1	16.15	16.04	-1	162	-0.62%
2019/04/29	1	15.96	0	0.00	15.90	1	175	0.57%
2019/03/12	0	0.00	2	14.28	14.30	-2	477	-0.42%
2019/03/08	1	13.83	0	0.00	13.90	1	499	0.20%
2019/02/25	0	0.00	2	14.29	14.35	-2	563	-0.35%
2019/02/22	1	14.11	0	0.00	14.15	1	571	0.17%
2019/02/21	2	14.09	0	0.00	14.20	2	574	0.35%
2019/02/18	0	0.00	1	13.75	13.73	-1	575	-0.17%
2019/02/15	1	13.59	0	0.00	13.48	1	575	0.17%
2019/02/11	0	0.00	1	13.33	13.38	-1	615	-0.16%
2019/01/29	1	13.13	0	0.00	13.13	1	628	0.16%
2019/01/21	0	0.00	2	13.06	13.09	-2	687	-0.29%
2019/01/15	0	0.00	4	12.83	12.84	-4	777	-0.51%
2019/01/11	1	12.80	0	0.00	12.74	1	802	0.12%
2019/01/10	5	12.60	0	0.00	12.61	5	800	0.62%
2019/01/09	0	0.00	20	12.66	12.68	-20	814	-2.46%
2019/01/07	4	12.17	35	12.21	12.30	-31	851	-3.64%
2019/01/04	22	11.76	0	0.00	11.76	22	872	2.52%
2019/01/03	10	11.99	0	0.00	12.03	10	916	1.09%
2019/01/02	6	12.14	0	0.00	12.17	6	919	0.65%
2018/12/28	1	12.48	0	0.00	12.53	1	934	0.11%
2018/12/27	0	0.00	30	12.36	12.43	-30	996	-3.01%
2018/12/26	20	12.15	0	0.00	11.98	20	997	2.00%
2018/12/22	2	12.36	0	0.00	12.34	2	1,028	0.19%
2018/12/21	2	12.33	0	0.00	12.50	2	1,031	0.19%
2018/12/14	14	12.56	0	0.00	12.63	14	1,027	1.36%
2018/12/13	2	12.90	2	12.93	12.90	0	1,021	0.00%
2018/12/12	0	0.00	6	12.82	12.84	-6	1,025	-0.58%
2018/12/10	1	12.38	0	0.00	12.35	1	1,039	0.10%
2018/12/06	4	12.46	0	0.00	12.45	4	1,040	0.38%
2018/12/05	1	13.07	0	0.00	13.07	1	1,025	0.10%
2018/12/03	0	0.00	2	13.69	13.70	-2	1,019	-0.20%
2018/11/29	0	0.00	4	13.20	13.02	-4	991	-0.40%
2018/11/28	4	12.75	4	12.90	13.04	0	982	0.00%
2018/11/27	2	12.56	0	0.00	12.72	2	977	0.20%
2018/11/26	0	0.00	2	12.67	12.71	-2	979	-0.20%
2018/11/23	2	12.45	0	0.00	12.45	2	963	0.21%
2018/11/20	2	12.65	0	0.00	12.66	2	957	0.21%
2018/11/09	1	12.77	0	0.00	12.77	1	981	0.10%
2018/10/29	2	12.05	0	0.00	12.05	2	887	0.23%
2018/10/05	2	15.04	0	0.00	14.84	2	677	0.30%
2018/10/04	1	15.40	0	0.00	15.31	1	605	0.17%
2018/09/21	0	0.00	4	15.97	16.05	-4	595	-0.67%
2018/09/13	2	15.45	0	0.00	15.38	2	570	0.35%
2018/09/07	1	15.84	0	0.00	15.71	1	543	0.18%
2018/08/31	1	16.16	0	0.00	16.21	1	542	0.18%
2018/08/23	0	0.00	3	15.52	15.69	-3	549	-0.55%
2018/08/16	2	15.20	0	0.00	15.33	2	528	0.38%
2018/08/15	1	15.26	0	0.00	15.30	1	512	0.20%
2018/07/19	0	0.00	1	15.44	15.36	-1	553	-0.18%
2018/07/17	1	15.31	0	0.00	15.20	1	545	0.18%
2018/07/13	0	0.00	7	15.26	15.44	-7	547	-1.28%
2018/07/12	0	0.00	2	15.08	15.17	-2	539	-0.37%
2018/07/11	8	14.82	0	0.00	14.82	8	541	1.48%
2018/07/10	0	0.00	1	15.10	15.04	-1	544	-0.18%
2018/07/09	0	0.00	11	14.88	14.93	-11	540	-2.04%
2018/07/06	3	14.49	0	0.00	14.59	3	520	0.58%
2018/07/03	4	14.82	0	0.00	14.74	4	522	0.77%
2018/07/02	3	14.94	0	0.00	14.79	3	524	0.57%
2018/06/29	0	0.00	5	15.01	15.01	-5	529	-0.94%
2018/06/26	1	14.62	0	0.00	14.73	1	547	0.18%
2018/06/22	2	14.94	0	0.00	14.93	2	560	0.36%
2018/06/19	5	14.91	0	0.00	14.91	5	586	0.85%
2018/06/01	0	0.00	1	14.91	15.00	-1	659	-0.15%
2018/05/30	1	14.66	0	0.00	14.60	1	684	0.15%
2018/05/14	0	0.00	1	14.96	15.07	-1	919	-0.11%
2018/05/08	0	0.00	2	14.27	14.29	-2	916	-0.22%
2018/04/27	0	0.00	1	14.00	14.01	-1	935	-0.11%
2018/04/26	1	13.85	0	0.00	13.85	1	942	0.11%
2018/04/24	0	0.00	1	14.17	14.17	-1	932	-0.11%
2018/04/20	4	14.71	0	0.00	14.64	4	911	0.44%
2018/04/19	0	0.00	1	15.11	15.16	-1	904	-0.11%
2018/04/17	1	14.76	0	0.00	14.68	1	909	0.11%
2018/03/30	0	0.00	4	15.08	15.00	-4	944	-0.42%
2018/03/29	1	14.77	0	0.00	14.78	1	935	0.11%
2018/03/28	1	14.88	0	0.00	14.74	1	922	0.11%
2018/03/27	0	0.00	2	15.02	15.14	-2	909	-0.22%
2018/03/26	2	14.64	0	0.00	14.73	2	904	0.22%
2018/03/23	2	14.62	0	0.00	14.54	2	893	0.22%
2018/03/12	0	0.00	1	15.14	15.22	-1	851	-0.12%
2018/03/07	1	14.55	0	0.00	14.39	1	889	0.11%
2018/03/06	0	0.00	4	14.50	14.60	-4	907	-0.44%
2018/03/05	3	14.26	2	14.43	14.16	1	926	0.11%
2018/03/02	3	14.15	0	0.00	14.32	3	919	0.33%
2018/02/26	0	0.00	1	14.73	14.67	-1	904	-0.11%
2018/02/22	1	14.17	0	0.00	14.17	1	892	0.11%
2018/02/21	0	0.00	3	14.28	14.33	-3	885	-0.34%
2018/02/07	0	0.00	2	13.99	13.86	-2	887	-0.23%
2018/02/06	3	13.61	0	0.00	13.44	3	869	0.34%
2018/02/05	2	14.85	0	0.00	14.99	2	793	0.25%
2018/01/12	0	0.00	1	14.89	14.85	-1	837	-0.12%
2018/01/11	1	14.59	0	0.00	14.59	1	829	0.12%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析